Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 470 +0.01(+5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
May 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2011 0.1800 0.2000 0.1800 0.1800 3,538 +0.00(+0.00%)
May 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 04, 2011 0.2200 0.2200 0.1700 0.1700 19,500 -0.10(-37.04%)
Apr 29, 2011 0.2700 0.2700 0.2700 0 +0.13(+92.86%)
Apr 28, 2011 0.1400 0.1400 0.1400 0.1400 1,700 -0.08(-36.36%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 16,380 +0.00(+0.00%)
Apr 21, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2011 0.2200 0.2200 0.2200 0.2200 5,900 +0.00(+0.00%)
Apr 19, 2011 0.2300 0.2300 0.2200 0.2200 22,100 -0.01(-4.35%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 10,200 +0.01(+4.55%)
Apr 15, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Apr 13, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2011 0.2200 0.2200 0.2200 0.2200 5,500 +0.04(+22.22%)
Apr 11, 2011 0.2200 0.2200 0.1200 0.1800 16,900 -0.04(-18.18%)
Apr 07, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2011 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Apr 05, 2011 0.2300 0.2300 0.2200 0.2200 20,600 -0.01(-4.35%)
Apr 04, 2011 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Apr 01, 2011 0.2500 0.2500 0.2200 0.2200 13,400 -0.03(-12.00%)
Mar 30, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2011 0.2500 0.2500 0.2500 0.2500 11,700 -0.05(-16.67%)
Mar 28, 2011 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Mar 25, 2011 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Mar 24, 2011 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Mar 22, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.02(+7.57%)
Mar 21, 2011 0.2510 0.2510 0.2510 0.2510 1,600 -0.13(-33.95%)
Mar 16, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.13(+52.00%)
Mar 15, 2011 0.3000 0.4000 0.2500 0.2500 45,135 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 1,300 +0.03(+13.64%)
Mar 11, 2011 0.3000 0.3100 0.2100 0.2200 68,027 -0.05(-18.52%)
Mar 10, 2011 0.3800 0.3800 0.2500 0.2700 115,104 -0.13(-32.50%)
Mar 08, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 07, 2011 0.4000 0.4300 0.4000 0.4300 1,000 +0.05(+13.16%)
Mar 03, 2011 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Mar 02, 2011 0.3800 0.3900 0.3800 0.3900 3,800 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.