Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonics & Materials Inc (OP: SIMA )

8.000 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		6.500	6.500	6.500	0	+0.25(+4.00%)
May 22, 2018		6.250	6.250	6.250	0	+0.00(+0.00%)
May 18, 2018		6.250	6.250	6.250	0	+0.00(+0.00%)
May 09, 2018		6.250	6.250	6.250	0	-0.50(-7.41%)
May 01, 2018		6.750	6.750	6.750	0	-0.25(-3.57%)
Apr 19, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 06, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 05, 2018	7.000	7.000	7.000	7.000	300	+0.05(+0.72%)
Apr 02, 2018		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 28, 2018		6.950	6.950	6.950	0	+0.45(+6.92%)
Mar 23, 2018		6.500	6.500	6.500	0	+0.90(+16.07%)
Mar 21, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Mar 16, 2018		5.650	5.650	5.650	0	+0.14(+2.54%)
Mar 15, 2018	5.510	5.510	5.510	5.510	3,200	-0.49(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonics & Materials Inc (OP: SIMA )

Historical Prices