Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 30, 2018 0.2800 0.2800 0.2800 0.2800 35,735 -0.01(-3.45%)
May 29, 2018 0.2900 0.2900 0.2900 0.2900 12,500 -0.03(-9.38%)
May 24, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 23, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.10%)
May 22, 2018 0.2861 0.2861 0.2801 0.2801 15,000 -0.02(-6.48%)
May 21, 2018 0.3000 0.3000 0.2995 0.2995 12,000 -0.00(-0.17%)
May 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 10, 2018 0.2995 0.2995 0.2500 0.2500 15,700 -0.09(-26.43%)
May 09, 2018 0.3560 0.3560 0.2800 0.3398 24,790 -0.06(-15.05%)
May 07, 2018 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
May 04, 2018 0.3475 0.3475 0.3200 0.3200 14,500 -0.02(-5.88%)
May 03, 2018 0.3202 0.3400 0.3202 0.3400 18,600 +0.00(+0.00%)
May 02, 2018 0.3440 0.3440 0.3400 0.3400 12,200 -0.04(-10.46%)
May 01, 2018 0.3477 0.3797 0.3397 0.3797 5,500 +0.08(+26.78%)
Apr 26, 2018 0.2995 0.2995 0.2995 0 -0.00(-0.23%)
Apr 19, 2018 0.3002 0.3002 0.3002 0 -0.08(-22.03%)
Apr 17, 2018 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Apr 16, 2018 0.3000 0.3500 0.3000 0.3500 98,390 +0.03(+9.37%)
Apr 13, 2018 0.3280 0.3280 0.3100 0.3200 16,141 +0.02(+6.67%)
Apr 12, 2018 0.3000 0.3000 0.3000 0.3000 12,235 +0.00(+0.00%)
Apr 11, 2018 0.3051 0.3400 0.3000 0.3000 16,500 -0.06(-16.67%)
Apr 10, 2018 0.4000 0.4000 0.3600 0.3600 10,230 +0.02(+5.88%)
Apr 09, 2018 0.3225 0.3400 0.3225 0.3400 2,700 +0.06(+20.95%)
Apr 06, 2018 0.3400 0.3400 0.2811 0.2811 24,800 -0.06(-17.32%)
Apr 05, 2018 0.3400 0.3600 0.3200 0.3400 42,500 +0.00(+0.00%)
Apr 04, 2018 0.3400 0.3650 0.3400 0.3400 20,000 +0.00(+0.00%)
Apr 03, 2018 0.3105 0.3400 0.3000 0.3400 25,500 +0.03(+9.68%)
Apr 02, 2018 0.3250 0.3250 0.3100 0.3100 15,000 -0.03(-8.82%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 11,000 +0.00(+0.00%)
Mar 27, 2018 0.3545 0.3545 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 26, 2018 0.3400 0.3400 0.3000 0.3400 12,641 +0.00(+0.00%)
Mar 23, 2018 0.3250 0.3400 0.3100 0.3400 39,200 +0.03(+9.68%)
Mar 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 19, 2018 0.3100 0.3100 0.3100 0.3100 400 +0.00(+0.00%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2018 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 12, 2018 0.3490 0.3900 0.3000 0.3400 46,529 -0.01(-2.58%)
Mar 09, 2018 0.3490 0.3490 0.3490 0.3490 500 +0.08(+31.67%)
Mar 08, 2018 0.2651 0.2651 0.2651 0.2651 1,050 -0.01(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.