Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3340 0.3340 0.3340 0 -0.02(-4.57%)
May 24, 2016 0.3500 0.3500 0.3500 0 -0.00(-0.07%)
May 18, 2016 0.3503 0.3503 0.3503 0 -0.05(-12.11%)
May 16, 2016 0.3985 0.3985 0.3985 0 +0.10(+32.39%)
May 13, 2016 0.3578 0.3578 0.3010 0.3010 3,000 -0.10(-24.37%)
May 11, 2016 0.3980 0.3980 0.3980 0 -0.05(-11.36%)
May 09, 2016 0.4490 0.4490 0.4490 0 -0.00(-0.22%)
May 06, 2016 0.4500 0.4500 0.4500 0.4500 250 +0.01(+2.51%)
May 04, 2016 0.4390 0.4390 0.4390 0 -0.00(-0.23%)
Apr 26, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 19, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 15, 2016 0.4400 0.4400 0.4400 0 +0.14(+46.67%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 6,115 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 12, 2016 0.3400 0.3400 0.2900 0.2900 1,197 -0.05(-14.71%)
Apr 11, 2016 0.3400 0.3400 0.2700 0.3400 3,900 -0.08(-19.05%)
Apr 08, 2016 0.4225 0.4225 0.3250 0.4200 24,305 +0.02(+5.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Apr 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 01, 2016 0.3000 0.3000 0.2893 0.2950 7,945 -0.01(-1.67%)
Mar 31, 2016 0.3180 0.3300 0.3000 0.3000 8,462 -0.01(-3.23%)
Mar 30, 2016 0.3045 0.4200 0.2700 0.3100 16,025 -0.06(-15.53%)
Mar 29, 2016 0.3000 0.4400 0.2600 0.3670 25,227 +0.08(+26.55%)
Mar 28, 2016 0.3200 0.3800 0.2800 0.2900 33,054 -0.13(-30.95%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 +0.14(+50.00%)
Mar 22, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.17(-37.78%)
Mar 21, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2016 0.4500 0.4500 0.4500 66 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4500 0.4000 0.4500 11,500 +0.00(+0.00%)
Mar 08, 2016 0.4500 0.4500 0.4500 0.4500 4,265 +0.00(+0.00%)
Mar 07, 2016 0.4200 0.4500 0.4200 0.4500 1,501 +0.00(+0.00%)
Mar 04, 2016 0.4000 0.4500 0.4000 0.4500 20,400 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.