Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014		3.000	3.000	3.000	0	+0.25(+9.09%)
May 13, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
May 09, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
May 07, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 28, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 16, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 09, 2014		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2014		2.750	2.750	2.750	0	-0.48(-14.86%)
Apr 02, 2014		3.230	3.230	3.230	0	+0.23(+7.67%)
Mar 31, 2014		3.000	3.000	3.000	0	+0.20(+7.14%)
Mar 28, 2014	2.750	2.800	2.500	2.800	0	-0.19(-6.35%)
Mar 14, 2014		2.990	2.990	2.990	0	+0.00(+0.00%)
Mar 13, 2014	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices