Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0008 0.0006 0.0007 5,572,207 +0.00(+0.00%)
May 27, 2021 0.0007 0.0007 0.0006 0.0007 6,602,121 -0.00(-12.50%)
May 26, 2021 0.0006 0.0008 0.0006 0.0008 16,072,710 +0.00(+0.00%)
May 25, 2021 0.0007 0.0009 0.0007 0.0008 9,370,342 +0.00(+0.00%)
May 24, 2021 0.0007 0.0010 0.0007 0.0008 50,188,344 +0.00(+14.29%)
May 21, 2021 0.0007 0.0010 0.0005 0.0007 48,045,116 +0.00(+0.00%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 25,140,652 -0.00(-12.50%)
May 19, 2021 0.0008 0.0008 0.0006 0.0008 14,034,756 +0.00(+14.29%)
May 18, 2021 0.0007 0.0008 0.0006 0.0007 35,817,864 +0.00(+0.00%)
May 17, 2021 0.0008 0.0008 0.0006 0.0007 19,480,176 -0.00(-12.50%)
May 14, 2021 0.0008 0.0008 0.0006 0.0008 19,104,340 +0.00(+0.00%)
May 13, 2021 0.0006 0.0009 0.0006 0.0008 20,958,958 +0.00(+33.33%)
May 12, 2021 0.0007 0.0008 0.0006 0.0006 23,381,896 -0.00(-14.29%)
May 11, 2021 0.0005 0.0008 0.0005 0.0007 33,978,532 -0.00(-12.50%)
May 10, 2021 0.0006 0.0010 0.0006 0.0008 52,005,488 -0.00(-11.11%)
May 07, 2021 0.0010 0.0010 0.0007 0.0009 64,624,500 +0.00(+0.00%)
May 06, 2021 0.0017 0.0017 0.0008 0.0009 22,926,146 +0.00(+0.00%)
May 05, 2021 0.0006 0.0012 0.0006 0.0009 74,496,088 -0.00(-10.00%)
May 04, 2021 0.0014 0.0014 0.0005 0.0010 171,349,792 +0.00(+900.00%)
May 03, 2021 0.0014 0.0023 0.0001 0.0001 53,729,008 -0.00(-93.75%)
Apr 16, 2021 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Apr 15, 2021 0.0013 0.0014 0.0012 0.0013 31,464,648 -0.00(-7.14%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 39,873,468 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 27,405,044 -0.00(-6.67%)
Apr 12, 2021 0.0014 0.0015 0.0013 0.0015 38,492,644 +0.00(+7.14%)
Apr 09, 2021 0.0016 0.0016 0.0014 0.0014 46,682,700 -0.00(-6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 24,256,356 -0.00(-6.25%)
Apr 07, 2021 0.0015 0.0016 0.0014 0.0016 32,186,976 +0.00(+6.67%)
Apr 06, 2021 0.0016 0.0016 0.0014 0.0015 25,982,452 +0.00(+0.00%)
Apr 05, 2021 0.0013 0.0016 0.0013 0.0015 40,735,368 -0.00(-6.25%)
Apr 01, 2021 0.0013 0.0016 0.0013 0.0016 87,249,296 +0.00(+14.29%)
Mar 31, 2021 0.0014 0.0015 0.0013 0.0014 78,168,624 -0.00(-6.67%)
Mar 30, 2021 0.0014 0.0016 0.0013 0.0015 58,406,700 +0.00(+7.14%)
Mar 29, 2021 0.0015 0.0016 0.0013 0.0014 35,579,032 -0.00(-12.50%)
Mar 26, 2021 0.0016 0.0018 0.0015 0.0016 27,194,200 +0.00(+0.00%)
Mar 25, 2021 0.0017 0.0018 0.0014 0.0016 117,719,512 -0.00(-11.11%)
Mar 24, 2021 0.0020 0.0020 0.0017 0.0018 48,536,792 -0.00(-10.00%)
Mar 23, 2021 0.0021 0.0022 0.0018 0.0020 52,083,436 -0.00(-4.76%)
Mar 22, 2021 0.0020 0.0022 0.0020 0.0021 27,560,850 +0.00(+0.00%)
Mar 19, 2021 0.0022 0.0023 0.0021 0.0021 36,214,300 -0.00(-4.55%)
Mar 18, 2021 0.0022 0.0023 0.0021 0.0022 48,072,704 +0.00(+0.00%)
Mar 17, 2021 0.0022 0.0023 0.0021 0.0022 63,107,696 +0.00(+4.76%)
Mar 16, 2021 0.0021 0.0024 0.0021 0.0021 32,860,228 -0.00(-8.70%)
Mar 15, 2021 0.0024 0.0024 0.0021 0.0023 40,977,864 +0.00(+4.55%)
Mar 12, 2021 0.0017 0.0022 0.0017 0.0022 51,645,000 +0.00(+4.76%)
Mar 11, 2021 0.0020 0.0023 0.0020 0.0021 39,755,064 +0.00(+5.00%)
Mar 10, 2021 0.0024 0.0024 0.0020 0.0020 56,342,112 +0.00(+0.00%)
Mar 09, 2021 0.0020 0.0022 0.0019 0.0020 62,907,132 +0.00(+5.26%)
Mar 08, 2021 0.0012 0.0020 0.0012 0.0019 105,603,760 +0.00(+5.56%)
Mar 05, 2021 0.0020 0.0020 0.0011 0.0018 218,978,592 -0.00(-5.26%)
Mar 04, 2021 0.0020 0.0022 0.0018 0.0019 164,382,496 -0.00(-13.64%)
Mar 03, 2021 0.0024 0.0025 0.0020 0.0022 197,376,736 -0.00(-12.00%)
Mar 02, 2021 0.0029 0.0030 0.0023 0.0025 149,517,200 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.