Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 6,179,999 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 192,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 620,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,020,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 6,615,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,151,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 1,615,058 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,985,981 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 87,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,812,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,131,095 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 50,001 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.