Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+9900.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 1,149,999 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+900.00%)
Apr 04, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 1,239,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+900.00%)
Mar 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.