Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9977	9977	9977	9977	1	+227.00(+2.33%)
May 25, 2022				9750	3	+73.00(+0.75%)
May 20, 2022				9677	0	+177.00(+1.86%)
May 19, 2022	9700	9700	9500	9500	2	-1.00(-0.01%)
May 11, 2022				9501	3	-499.00(-4.99%)
May 10, 2022		10000	10000	10000	1	+100.00(+1.01%)
May 09, 2022	9900	9900	9900	9900	5	-304.40(-2.98%)
May 06, 2022		10204	10204	10204	60	-70.30(-0.68%)
May 04, 2022				10275	0	-225.30(-2.15%)
May 03, 2022		10952	10500	10500	22	-609.50(-5.49%)
May 02, 2022		11110	11110	11110	2	-231.00(-2.04%)
Apr 26, 2022				11340	10	-249.50(-2.15%)
Apr 19, 2022				11590	0	-350.00(-2.93%)
Apr 13, 2022				11940	0	-204.50(-1.68%)
Apr 12, 2022		12144	11945	12144	2	-222.00(-1.80%)
Apr 11, 2022		12366	12366	12366	1	+275.10(+2.28%)
Apr 07, 2022				12091	0	-158.60(-1.29%)
Apr 05, 2022				12250	0	-175.60(-1.41%)
Apr 04, 2022		12426	12426	12426	1	+483.40(+4.05%)
Mar 31, 2022				11942	0	-357.80(-2.91%)
Mar 30, 2022		12624	12300	12300	3	+0.00(+0.00%)
Mar 25, 2022				12300	0	+357.80(+3.00%)
Mar 24, 2022		11942	11942	11942	1	+679.90(+6.04%)
Mar 21, 2022				11262	0	+243.90(+2.21%)
Mar 17, 2022				11018	0	-483.30(-4.20%)
Mar 16, 2022		11502	11041	11502	68	+1295.70(+12.70%)
Mar 11, 2022				10206	1	-360.90(-3.42%)
Mar 04, 2022				10567	0	-247.50(-2.29%)
Mar 02, 2022				10814	0	+70.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices