Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9301	9301	9301	0	+50.70(+0.55%)
May 20, 2021		9250	9250	9250	0	-49.80(-0.54%)
May 19, 2021	9300	9300	9300	9300	1	-0.20(-0.00%)
May 17, 2021		9300	9300	9300	0	+100.00(+1.09%)
May 12, 2021		9200	9200	9200	0	-260.00(-2.75%)
May 04, 2021		9460	9460	9460	0	+0.00(+0.00%)
May 03, 2021	9460	9460	9460	9460	2	+286.34(+3.12%)
Apr 28, 2021		9174	9174	9174	0	-126.34(-1.36%)
Apr 23, 2021		9300	9300	9300	0	+145.64(+1.59%)
Apr 22, 2021	9154	9154	9154	9154	17	-202.64(-2.17%)
Apr 20, 2021		9357	9357	9357	0	+14.00(+0.15%)
Apr 15, 2021		9343	9343	9343	0	+1.00(+0.01%)
Apr 14, 2021	9377	9385	9342	9342	7	-37.00(-0.39%)
Apr 13, 2021		9379	9379	9379	1	+0.00(+0.00%)
Apr 12, 2021	9379	9379	9270	9379	5	-123.00(-1.29%)
Apr 09, 2021	9502	9502	9502	9502	100	+157.95(+1.69%)
Apr 08, 2021	9344	9344	9344	9344	1	+746.90(+8.69%)
Apr 07, 2021		8597	8597	8597	5	+0.00(+0.00%)
Mar 31, 2021		8597	8597	8597	0	-390.55(-4.35%)
Mar 16, 2021		8988	8988	8988	0	+87.70(+0.99%)
Mar 15, 2021	8900	8900	8900	8900	1	+0.00(+0.00%)
Mar 10, 2021		8900	8900	8900	0	+143.94(+1.64%)
Mar 05, 2021		8756	8756	8756	0	-107.94(-1.22%)
Mar 03, 2021		8864	8864	8864	0	+414.00(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices