Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,825.25 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012		3025	3025	3025	0	+16.01(+0.53%)
May 16, 2012		3009	3009	3009	0	+8.99(+0.30%)
May 15, 2012	3001	3001	3000	3000	16	-82.80(-2.69%)
May 14, 2012	3083	3083	3083	3083	5	-3.73(-0.12%)
May 10, 2012		3087	3087	3087	0	-132.90(-4.13%)
May 07, 2012		3219	3219	3219	0	+19.43(+0.61%)
May 04, 2012	3200	3200	3200	3200	8	+15.70(+0.49%)
Mar 23, 2012		3184	3184	3184	59	+109.30(+3.55%)
Mar 21, 2012		3075	3075	3075	0	-25.00(-0.81%)
Mar 09, 2012		3100	3100	3100	0	+88.00(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices