Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metro (OP: MTRAF )

53.82 -1.18 (-2.15%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				53.28	70	+0.01(+0.02%)
May 30, 2023	53.77	53.77	53.27	53.27	512	-0.83(-1.53%)
May 26, 2023	54.10	54.10	54.10	54.10	127	-0.91(-1.65%)
May 23, 2023				55.01	55	+2.96(+5.69%)
May 22, 2023	52.01	52.05	52.01	52.05	600	-3.74(-6.70%)
May 19, 2023	55.58	55.79	55.54	55.79	317	+0.56(+1.01%)
May 18, 2023	55.97	56.08	55.23	55.23	400	-0.84(-1.50%)
May 17, 2023	56.03	56.25	55.71	56.07	706	-1.32(-2.30%)
May 16, 2023	57.39	57.39	57.39	57.39	100	-0.19(-0.32%)
May 11, 2023				57.58	0	-0.52(-0.89%)
May 10, 2023	58.09	58.09	58.09	58.09	102	+0.45(+0.77%)
May 08, 2023				57.64	213	+1.13(+2.01%)
Apr 26, 2023				56.51	0	+0.29(+0.52%)
Apr 25, 2023	56.22	56.22	56.22	56.22	555	+0.52(+0.93%)
Apr 18, 2023				55.70	16	-0.62(-1.10%)
Apr 14, 2023				56.32	478	-0.15(-0.27%)
Apr 12, 2023				56.47	0	+0.12(+0.21%)
Apr 05, 2023				56.35	0	+0.54(+0.97%)
Apr 04, 2023	55.81	55.81	55.81	55.81	442	+0.35(+0.64%)
Apr 03, 2023	55.46	55.46	55.46	55.46	1,017	+0.38(+0.68%)
Mar 31, 2023	55.08	55.08	55.08	55.08	1,000	+4.96(+9.90%)
Mar 15, 2023				50.12	0	-0.38(-0.76%)
Mar 14, 2023	50.51	50.51	50.50	50.50	384	+0.73(+1.47%)
Mar 10, 2023				49.77	9	-2.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metro (OP: MTRAF )

Historical Prices