Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metro (OP: MTRAF )

53.82 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		33.47	33.47	33.47	200	-0.13(-0.39%)
May 25, 2017	33.60	33.60	33.60	33.60	601	-0.10(-0.29%)
May 24, 2017	33.69	33.70	33.69	33.70	9,719	+0.03(+0.09%)
May 23, 2017	33.67	33.67	33.67	33.67	300	-1.19(-3.41%)
May 22, 2017	34.86	34.86	34.86	34.86	100	+1.04(+3.08%)
May 19, 2017	33.82	33.82	33.82	33.82	15,450	+0.41(+1.23%)
May 18, 2017	33.41	33.41	33.41	33.41	400	-0.54(-1.59%)
May 15, 2017		33.95	33.95	33.95	0	+0.44(+1.31%)
May 12, 2017	33.51	33.51	33.51	33.51	4,750	-0.18(-0.53%)
May 05, 2017		33.69	33.69	33.69	1,600	+0.08(+0.24%)
May 04, 2017	33.91	33.91	33.61	33.61	1,170	-0.44(-1.29%)
Apr 28, 2017		34.05	34.05	34.05	700	-0.16(-0.47%)
Apr 27, 2017	34.21	34.21	34.21	34.21	3,500	+0.10(+0.29%)
Apr 26, 2017	33.90	34.11	33.78	34.11	19,639	+2.89(+9.26%)
Apr 24, 2017		31.22	31.22	31.22	11,554	+0.16(+0.52%)
Apr 12, 2017		31.06	31.06	31.06	4,100	+0.32(+1.04%)
Mar 29, 2017		30.74	30.74	30.74	1,400	-0.23(-0.74%)
Mar 24, 2017		30.97	30.97	30.97	77	+0.48(+1.57%)
Mar 20, 2017		30.49	30.49	30.49	18,910	-0.21(-0.68%)
Mar 16, 2017		30.70	30.70	30.70	1,828	+0.45(+1.49%)
Mar 13, 2017		30.25	30.25	30.25	0	+0.54(+1.81%)
Mar 09, 2017		29.71	29.71	29.71	7,512	+0.66(+2.28%)
Mar 06, 2017		29.05	29.05	29.05	33	+0.09(+0.30%)
Mar 03, 2017	29.13	29.13	28.95	28.96	9,387	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metro (OP: MTRAF )

Historical Prices