Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		42.21	42.21	42.21	6,613	+2.30(+5.77%)
May 26, 2010		39.91	39.91	39.91	2,300	-3.80(-8.70%)
Apr 27, 2010		43.71	43.71	43.71	300	+0.21(+0.49%)
Apr 22, 2010	43.50	43.50	43.50	43.50	0	+1.77(+4.24%)
Apr 21, 2010	41.73	41.73	41.73	41.73	3,133	+1.59(+3.96%)
Apr 19, 2010	40.14	40.14	40.14	40.14	22,715	-0.54(-1.33%)
Apr 16, 2010	40.68	40.68	40.68	40.68	100	-1.30(-3.09%)
Apr 01, 2010	41.98	41.98	41.98	41.98	2,300	+0.11(+0.27%)
Mar 18, 2010	41.87	41.87	41.87	41.87	2,300	+0.59(+1.43%)
Mar 16, 2010	41.28	41.28	41.28	41.28	100	+2.07(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metro (OP: MTRAF )

Historical Prices