Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 24,765,300 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0002 55,697,836 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 396,355,744 +0.00(+100.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 2,577,478 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 17,277,900 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 10,967,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0002 16,249,222 +0.00(+100.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 55,568,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 13,674,239 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,994,900 +0.00(+100.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 12,675,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,513,639 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 899,639,104 -0.00(-50.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 8,509,026 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 409,950,016 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 7,288,000 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 6,270,299 +0.00(+100.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 9,163,037 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 4,202,099 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 4,040,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 4,989,999 +0.00(+0.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 9,120,000 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0001 0.0002 9,375,712 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 6,526,583 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 4,240,400 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 14,734,647 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 15,514,577 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0001 0.0002 2,072,533 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 20,208,334 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0002 0.0001 0.0002 19,450,100 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 69,159,408 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0002 29,447,378 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0.0002 23,929,566 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0002 86,330,592 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0002 161,140,480 -0.00(-33.33%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 320,806,304 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0002 0.0003 56,639,360 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0003 14,590,000 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 18,751,100 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0003 0.0002 0.0003 24,809,666 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 24,210,000 +0.00(+50.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0002 21,336,672 -0.00(-33.33%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 39,684,524 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 47,369,400 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 126,550,000 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 14,041,519 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 8,833,333 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0002 106,163,272 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 1,141,829,888 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0004 0.0002 0.0003 95,263,752 +0.00(+50.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0002 25,433,104 -0.00(-33.33%)
Mar 19, 2019 0.0004 0.0004 0.0002 0.0003 49,267,544 -0.00(-25.00%)
Mar 18, 2019 0.0004 0.0004 0.0002 0.0004 158,396,368 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0005 0.0002 0.0004 1,100,712,960 -0.00(-20.00%)
Mar 14, 2019 0.0004 0.0005 0.0003 0.0005 371,723,488 +0.00(+25.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 47,867,176 +0.00(+33.33%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0003 49,930,520 -0.00(-25.00%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0004 111,653,960 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0002 0.0004 237,133,792 +0.00(+33.33%)
Mar 07, 2019 0.0003 0.0004 0.0002 0.0003 605,145,664 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 18,360,860 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0004 0.0002 0.0003 39,106,520 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0003 50,794,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.