Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.230 2.310 2.190 2.200 980,192 -0.05(-2.22%)
May 27, 2016 2.250 2.250 2.250 2.250 283,600 -0.03(-1.32%)
May 26, 2016 2.400 2.420 2.270 2.280 344,080 -0.08(-3.39%)
May 25, 2016 2.250 2.440 2.250 2.360 571,554 +0.11(+4.89%)
May 24, 2016 2.110 2.280 2.070 2.250 579,656 +0.15(+7.14%)
May 23, 2016 2.170 2.195 2.090 2.100 549,156 -0.10(-4.55%)
May 20, 2016 2.200 2.240 2.100 2.200 410,386 -0.02(-0.90%)
May 19, 2016 2.230 2.260 2.140 2.220 537,101 -0.04(-1.77%)
May 18, 2016 2.360 2.400 2.200 2.260 354,705 -0.09(-3.83%)
May 17, 2016 2.410 2.470 2.340 2.350 462,328 -0.06(-2.49%)
May 16, 2016 2.380 2.530 2.380 2.410 402,316 +0.04(+1.69%)
May 13, 2016 2.370 2.490 2.330 2.370 294,356 -0.04(-1.66%)
May 12, 2016 2.570 2.660 2.390 2.410 486,913 -0.13(-5.12%)
May 11, 2016 2.540 2.620 2.450 2.540 449,652 +0.01(+0.40%)
May 10, 2016 2.530 2.620 2.470 2.530 675,358 -0.01(-0.39%)
May 09, 2016 2.600 2.610 2.455 2.540 450,165 -0.09(-3.42%)
May 06, 2016 2.550 2.680 2.550 2.630 618,773 +0.04(+1.54%)
May 05, 2016 2.840 2.900 2.570 2.590 630,878 -0.16(-5.82%)
May 04, 2016 2.900 3.000 2.730 2.750 497,037 -0.11(-3.85%)
May 03, 2016 3.040 3.050 2.820 2.860 302,343 -0.19(-6.23%)
May 02, 2016 3.060 3.090 2.750 3.050 318,663 -0.01(-0.33%)
Apr 29, 2016 3.090 3.150 2.950 3.060 572,725 +0.04(+1.32%)
Apr 28, 2016 2.990 3.150 2.960 3.020 601,635 +0.03(+1.00%)
Apr 27, 2016 3.010 3.160 2.980 2.990 670,149 +0.01(+0.34%)
Apr 26, 2016 2.780 3.050 2.770 2.980 336,626 +0.18(+6.43%)
Apr 25, 2016 2.960 2.979 2.755 2.800 364,370 -0.14(-4.76%)
Apr 22, 2016 2.830 3.050 2.830 2.940 715,657 +0.09(+3.16%)
Apr 21, 2016 2.910 2.930 2.805 2.850 365,408 -0.04(-1.38%)
Apr 20, 2016 2.790 2.930 2.790 2.890 319,002 +0.08(+2.85%)
Apr 19, 2016 2.740 2.870 2.720 2.810 528,777 +0.09(+3.31%)
Apr 18, 2016 2.590 2.795 2.500 2.720 474,893 +0.04(+1.49%)
Apr 15, 2016 2.690 2.760 2.600 2.680 548,236 -0.04(-1.47%)
Apr 14, 2016 2.760 2.800 2.620 2.720 362,840 -0.04(-1.45%)
Apr 13, 2016 2.650 2.825 2.590 2.760 702,208 +0.08(+2.99%)
Apr 12, 2016 2.340 2.700 2.330 2.680 736,363 +0.36(+15.52%)
Apr 11, 2016 2.190 2.370 2.190 2.320 519,225 +0.16(+7.41%)
Apr 08, 2016 2.210 2.320 2.160 2.160 468,017 +0.06(+2.86%)
Apr 07, 2016 2.170 2.240 2.070 2.100 388,996 -0.06(-2.78%)
Apr 06, 2016 2.120 2.230 2.060 2.160 515,351 +0.06(+2.86%)
Apr 05, 2016 2.030 2.130 2.000 2.100 510,283 +0.05(+2.44%)
Apr 04, 2016 2.140 2.180 2.050 2.050 438,245 -0.09(-4.21%)
Apr 01, 2016 2.040 2.170 2.000 2.140 631,039 +0.02(+0.94%)
Mar 31, 2016 2.110 2.180 2.070 2.120 567,390 +0.00(+0.00%)
Mar 30, 2016 2.140 2.170 2.070 2.120 536,627 +0.01(+0.47%)
Mar 29, 2016 2.020 2.140 1.990 2.110 334,513 +0.04(+1.93%)
Mar 28, 2016 2.120 2.150 2.040 2.070 422,444 -0.07(-3.27%)
Mar 24, 2016 1.990 2.140 2.140 2.140 426,600 +0.11(+5.42%)
Mar 23, 2016 2.100 2.160 2.020 2.030 484,977 -0.11(-5.14%)
Mar 22, 2016 2.230 2.260 2.120 2.140 395,876 -0.14(-6.14%)
Mar 21, 2016 2.210 2.340 2.180 2.280 581,083 +0.00(+0.00%)
Mar 18, 2016 2.220 2.310 2.170 2.280 3,718,295 +0.12(+5.56%)
Mar 17, 2016 2.080 2.270 2.010 2.160 977,212 +0.08(+3.85%)
Mar 16, 2016 2.080 2.110 1.940 2.080 802,525 +0.07(+3.48%)
Mar 15, 2016 1.970 2.020 1.930 2.010 364,435 -0.04(-1.95%)
Mar 14, 2016 1.990 2.070 1.820 2.050 1,027,648 +0.01(+0.49%)
Mar 11, 2016 2.010 2.080 1.970 2.040 642,978 +0.06(+3.03%)
Mar 10, 2016 2.060 2.070 1.900 1.980 704,882 -0.11(-5.26%)
Mar 09, 2016 2.060 2.160 2.010 2.090 626,703 +0.07(+3.47%)
Mar 08, 2016 2.190 2.220 1.970 2.020 913,438 -0.19(-8.60%)
Mar 07, 2016 2.040 2.225 2.020 2.210 785,926 +0.19(+9.41%)
Mar 04, 2016 2.050 2.080 1.910 2.020 1,107,171 -0.02(-0.98%)
Mar 03, 2016 1.720 2.160 1.720 2.040 1,586,703 +0.33(+19.30%)
Mar 02, 2016 1.540 1.710 1.540 1.710 549,434 +0.16(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.