Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.460 6.540 6.390 6.470 666,750 +0.02(+0.31%)
May 29, 2014 6.350 6.460 6.350 6.450 410,018 +0.12(+1.90%)
May 28, 2014 6.360 6.420 6.270 6.330 513,369 -0.05(-0.78%)
May 27, 2014 6.330 6.480 6.330 6.380 539,170 +0.07(+1.11%)
May 23, 2014 6.220 6.310 6.310 6.310 481,800 +0.10(+1.61%)
May 22, 2014 6.120 6.290 6.110 6.210 486,314 +0.09(+1.47%)
May 21, 2014 6.040 6.220 6.040 6.120 1,219,703 +0.12(+2.00%)
May 20, 2014 6.060 6.065 5.950 6.000 1,246,714 -0.09(-1.48%)
May 19, 2014 5.970 6.160 5.950 6.090 876,006 +0.11(+1.84%)
May 16, 2014 5.970 6.020 5.900 5.980 774,745 -0.01(-0.17%)
May 15, 2014 6.140 6.140 5.880 5.990 1,410,469 -0.16(-2.60%)
May 14, 2014 6.250 6.360 6.150 6.150 1,706,941 -0.09(-1.44%)
May 13, 2014 6.300 6.400 6.161 6.240 1,703,239 -0.08(-1.27%)
May 12, 2014 6.200 6.340 6.180 6.320 924,313 +0.16(+2.60%)
May 09, 2014 6.330 6.330 6.010 6.160 1,343,070 -0.17(-2.69%)
May 08, 2014 6.540 6.740 6.330 6.330 1,126,707 -0.18(-2.76%)
May 07, 2014 6.520 6.530 6.330 6.510 674,347 +0.02(+0.31%)
May 06, 2014 6.610 6.680 6.480 6.490 511,304 -0.12(-1.82%)
May 05, 2014 6.700 6.710 6.530 6.610 444,720 -0.09(-1.34%)
May 02, 2014 6.540 6.740 6.500 6.700 842,529 +0.16(+2.45%)
May 01, 2014 6.640 6.660 6.470 6.540 864,729 -0.09(-1.36%)
Apr 30, 2014 6.530 6.650 6.390 6.630 1,025,002 +0.08(+1.22%)
Apr 29, 2014 6.490 6.630 6.440 6.550 888,094 +0.18(+2.83%)
Apr 28, 2014 6.520 6.590 6.280 6.370 1,023,147 -0.13(-2.00%)
Apr 25, 2014 6.760 6.790 6.480 6.500 1,196,313 -0.29(-4.27%)
Apr 24, 2014 6.950 6.970 6.790 6.790 669,049 -0.11(-1.59%)
Apr 23, 2014 6.690 7.100 6.690 6.900 1,056,662 +0.22(+3.29%)
Apr 22, 2014 6.720 6.770 6.620 6.680 605,688 -0.04(-0.60%)
Apr 21, 2014 6.550 6.750 6.500 6.720 654,339 +0.20(+3.07%)
Apr 17, 2014 6.490 6.520 6.520 6.520 919,300 +0.03(+0.46%)
Apr 16, 2014 6.610 6.640 6.430 6.490 701,118 -0.08(-1.22%)
Apr 15, 2014 6.630 6.720 6.420 6.570 1,144,294 -0.04(-0.61%)
Apr 14, 2014 6.850 6.886 6.570 6.610 1,093,940 -0.22(-3.22%)
Apr 11, 2014 6.760 6.990 6.720 6.830 1,376,607 +0.03(+0.44%)
Apr 10, 2014 6.880 7.000 6.750 6.800 984,252 -0.08(-1.16%)
Apr 09, 2014 6.780 6.960 6.700 6.880 1,371,103 +0.15(+2.23%)
Apr 08, 2014 6.660 6.800 6.580 6.730 1,577,154 +0.07(+1.05%)
Apr 07, 2014 6.920 6.965 6.660 6.660 822,242 -0.30(-4.31%)
Apr 04, 2014 7.160 7.240 6.914 6.960 856,505 -0.13(-1.83%)
Apr 03, 2014 7.370 7.370 7.050 7.090 1,124,239 -0.26(-3.54%)
Apr 02, 2014 7.160 7.390 7.160 7.350 1,495,780 +0.19(+2.65%)
Apr 01, 2014 7.110 7.200 7.040 7.160 1,425,025 +0.07(+0.99%)
Mar 31, 2014 7.080 7.130 6.880 7.090 1,706,672 +0.08(+1.14%)
Mar 28, 2014 6.990 7.090 6.950 7.010 1,021,399 +0.06(+0.86%)
Mar 27, 2014 6.900 7.140 6.900 6.950 790,610 +0.06(+0.87%)
Mar 26, 2014 7.250 7.290 6.890 6.890 949,744 -0.35(-4.83%)
Mar 25, 2014 7.290 7.380 7.100 7.240 713,649 +0.03(+0.42%)
Mar 24, 2014 7.330 7.390 7.160 7.210 877,633 -0.09(-1.23%)
Mar 21, 2014 7.310 7.350 7.230 7.300 1,186,232 +0.04(+0.55%)
Mar 20, 2014 7.210 7.310 7.160 7.260 295,871 +0.04(+0.55%)
Mar 19, 2014 7.250 7.290 7.150 7.220 553,517 -0.02(-0.28%)
Mar 18, 2014 7.200 7.290 7.170 7.240 629,790 +0.03(+0.42%)
Mar 17, 2014 7.250 7.350 7.100 7.210 454,524 +0.03(+0.42%)
Mar 14, 2014 7.100 7.200 7.070 7.180 623,617 +0.08(+1.13%)
Mar 13, 2014 7.160 7.310 6.950 7.100 744,943 -0.02(-0.28%)
Mar 12, 2014 7.250 7.250 7.040 7.120 903,984 -0.14(-1.93%)
Mar 11, 2014 7.540 7.580 7.210 7.260 1,022,386 -0.25(-3.33%)
Mar 10, 2014 7.690 7.690 7.320 7.510 967,638 -0.21(-2.72%)
Mar 07, 2014 7.940 7.940 7.670 7.720 845,922 -0.14(-1.78%)
Mar 06, 2014 7.860 8.000 7.830 7.860 604,822 +0.05(+0.64%)
Mar 05, 2014 7.950 8.030 7.800 7.810 817,312 -0.16(-2.01%)
Mar 04, 2014 7.950 8.120 7.880 7.970 1,033,554 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.