Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.043 8.064 8.015 8.064 110,757 +0.02(+0.26%)
May 30, 2007 8.064 8.064 8.036 8.043 52,660 +0.04(+0.52%)
May 29, 2007 8.166 8.166 8.002 8.002 106,751 -0.04(-0.52%)
May 25, 2007 8.061 8.064 8.019 8.043 68,114 +0.02(+0.22%)
May 24, 2007 8.005 8.036 7.988 8.026 61,532 +0.02(+0.31%)
May 23, 2007 8.002 8.068 8.002 8.002 42,070 -0.03(-0.43%)
May 22, 2007 8.036 8.061 7.984 8.036 46,750 +0.01(+0.17%)
May 21, 2007 8.078 8.124 8.022 8.022 199,764 -0.13(-1.63%)
May 18, 2007 8.141 8.190 8.113 8.155 30,050 -0.00(-0.04%)
May 17, 2007 8.152 8.204 8.089 8.159 46,649 +0.01(+0.13%)
May 16, 2007 8.176 8.187 8.117 8.148 48,653 -0.00(-0.04%)
May 15, 2007 8.082 8.215 8.022 8.152 49,225 +0.04(+0.47%)
May 14, 2007 8.071 8.155 8.071 8.113 38,350 +0.04(+0.48%)
May 11, 2007 8.071 8.075 8.002 8.075 29,478 -0.02(-0.22%)
May 10, 2007 8.201 8.211 8.036 8.092 30,909 -0.05(-0.60%)
May 09, 2007 8.173 8.183 8.138 8.141 580,978 -0.07(-0.81%)
May 08, 2007 8.288 8.292 8.201 8.208 17,744 -0.11(-1.34%)
May 07, 2007 8.288 8.347 8.288 8.319 6,296 -0.01(-0.17%)
May 04, 2007 8.347 8.347 8.285 8.333 6,010 -0.05(-0.54%)
May 03, 2007 8.344 8.379 8.344 8.379 9,158 +0.00(+0.00%)
May 02, 2007 8.274 8.421 8.148 8.379 36,633 +0.16(+2.00%)
May 01, 2007 8.292 8.292 8.215 8.215 9,158 -0.07(-0.89%)
Apr 30, 2007 8.264 8.299 8.229 8.288 20,319 +0.02(+0.30%)
Apr 27, 2007 8.330 8.330 8.225 8.264 20,319 -0.10(-1.21%)
Apr 26, 2007 8.396 8.421 8.363 8.365 14,023 +0.02(+0.25%)
Apr 25, 2007 8.333 8.365 8.299 8.344 13,451 -0.01(-0.08%)
Apr 24, 2007 8.358 8.375 8.223 8.351 14,309 -0.04(-0.46%)
Apr 23, 2007 8.351 8.393 8.316 8.389 16,313 +0.01(+0.08%)
Apr 20, 2007 8.354 8.417 8.354 8.382 3,434 -0.00(-0.04%)
Apr 19, 2007 8.382 8.386 8.361 8.386 7,441 +0.00(+0.00%)
Apr 18, 2007 8.365 8.459 8.365 8.386 98,737 +0.00(+0.04%)
Apr 17, 2007 8.260 8.519 8.232 8.382 37,491 +0.12(+1.44%)
Apr 16, 2007 8.211 8.264 8.180 8.264 12,592 +0.08(+0.94%)
Apr 13, 2007 8.190 8.190 8.138 8.187 25,471 +0.02(+0.30%)
Apr 12, 2007 8.002 8.162 7.967 8.162 27,474 +0.09(+1.15%)
Apr 11, 2007 8.106 8.452 8.022 8.069 124,781 -0.35(-4.13%)
Apr 10, 2007 8.421 8.431 8.407 8.417 12,306 -0.04(-0.45%)
Apr 09, 2007 8.393 8.466 8.379 8.456 17,457 +0.04(+0.50%)
Apr 05, 2007 8.162 8.414 8.162 8.414 60,673 +0.20(+2.47%)
Apr 04, 2007 8.078 8.554 8.078 8.211 77,559 +0.19(+2.32%)
Apr 03, 2007 7.855 8.054 7.855 8.025 26,616 +0.16(+2.03%)
Apr 02, 2007 8.002 8.002 7.792 7.865 69,831 -0.10(-1.32%)
Mar 30, 2007 8.183 8.218 7.939 7.970 40,639 -0.18(-2.19%)
Mar 29, 2007 8.250 8.250 8.127 8.148 155,118 -0.03(-0.38%)
Mar 28, 2007 8.253 8.305 8.180 8.180 18,030 -0.04(-0.47%)
Mar 27, 2007 8.299 8.333 8.180 8.218 18,888 -0.09(-1.05%)
Mar 26, 2007 8.368 8.403 8.299 8.305 6,296 -0.01(-0.17%)
Mar 23, 2007 8.330 8.396 8.312 8.319 180,589 +0.00(+0.04%)
Mar 22, 2007 8.417 8.561 8.043 8.316 81,279 -0.26(-3.06%)
Mar 21, 2007 8.609 8.651 8.571 8.578 22,037 -0.02(-0.28%)
Mar 20, 2007 8.634 8.648 8.578 8.602 12,020 -0.03(-0.36%)
Mar 19, 2007 8.585 8.655 8.585 8.634 20,319 +0.07(+0.77%)
Mar 16, 2007 8.616 8.616 8.564 8.568 10,303 -0.02(-0.20%)
Mar 15, 2007 8.561 8.637 8.561 8.585 50,656 +0.02(+0.29%)
Mar 14, 2007 8.683 8.697 8.561 8.561 64,966 -0.11(-1.29%)
Mar 13, 2007 8.760 8.760 8.672 8.672 16,313 -0.08(-0.92%)
Mar 12, 2007 8.658 8.753 8.623 8.753 10,875 +0.06(+0.68%)
Mar 09, 2007 8.679 8.711 8.679 8.693 4,579 +0.06(+0.65%)
Mar 08, 2007 8.564 8.669 8.564 8.637 5,437 +0.07(+0.86%)
Mar 07, 2007 8.561 8.602 8.561 8.564 14,023 -0.01(-0.16%)
Mar 06, 2007 8.253 8.582 8.176 8.578 159,697 +0.33(+4.03%)
Mar 05, 2007 8.299 8.299 8.246 8.246 5,437 -0.06(-0.76%)
Mar 02, 2007 8.382 8.494 8.309 8.309 41,212 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.