Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.861 8.861 8.828 8.848 21,095 +0.03(+0.31%)
May 23, 2011 8.835 8.835 8.795 8.820 12,229 -0.01(-0.16%)
May 20, 2011 8.782 8.861 8.762 8.835 64,943 +0.08(+0.90%)
May 19, 2011 8.848 8.894 8.749 8.755 69,627 -0.14(-1.56%)
May 18, 2011 8.900 8.914 8.841 8.894 24,649 -0.01(-0.07%)
May 17, 2011 8.887 8.900 8.867 8.900 38,077 +0.03(+0.38%)
May 16, 2011 8.854 8.887 8.833 8.867 30,638 +0.04(+0.46%)
May 13, 2011 8.782 8.835 8.775 8.826 39,941 +0.07(+0.78%)
May 12, 2011 8.709 8.795 8.709 8.758 61,961 +0.04(+0.48%)
May 11, 2011 8.716 8.749 8.716 8.716 31,737 +0.02(+0.25%)
May 10, 2011 8.687 8.694 8.674 8.694 53,864 +0.02(+0.23%)
May 09, 2011 8.687 8.687 8.668 8.674 44,486 -0.00(-0.02%)
May 06, 2011 8.707 8.707 8.660 8.676 17,799 +0.03(+0.33%)
May 05, 2011 8.720 8.727 8.635 8.648 44,978 -0.05(-0.53%)
May 04, 2011 8.694 8.750 8.674 8.694 32,455 +0.01(+0.08%)
May 03, 2011 8.700 8.713 8.654 8.687 28,443 +0.01(+0.07%)
May 02, 2011 8.681 8.681 8.681 8.681 46,335 -0.03(-0.38%)
Apr 29, 2011 8.641 8.727 8.635 8.713 32,059 +0.08(+0.91%)
Apr 28, 2011 8.628 8.687 8.628 8.635 45,972 -0.02(-0.23%)
Apr 27, 2011 8.654 8.681 8.641 8.654 30,271 +0.00(+0.05%)
Apr 26, 2011 8.674 8.674 8.615 8.650 19,625 +0.01(+0.11%)
Apr 25, 2011 8.674 8.674 8.615 8.641 53,297 +0.01(+0.08%)
Apr 21, 2011 8.681 8.733 8.635 8.635 48,281 -0.02(-0.26%)
Apr 20, 2011 8.681 8.681 8.648 8.657 21,151 +0.01(+0.11%)
Apr 19, 2011 8.668 8.680 8.635 8.648 23,445 -0.02(-0.23%)
Apr 18, 2011 8.687 8.707 8.654 8.668 16,599 -0.02(-0.23%)
Apr 15, 2011 8.648 8.720 8.648 8.687 25,419 +0.02(+0.23%)
Apr 14, 2011 8.668 8.685 8.654 8.668 16,618 -0.01(-0.08%)
Apr 13, 2011 8.641 8.681 8.622 8.674 36,920 +0.05(+0.62%)
Apr 12, 2011 8.632 8.658 8.606 8.621 32,590 -0.04(-0.43%)
Apr 11, 2011 8.639 8.672 8.639 8.658 10,953 -0.01(-0.15%)
Apr 08, 2011 8.724 8.724 8.665 8.672 17,536 -0.03(-0.38%)
Apr 07, 2011 8.704 8.717 8.698 8.704 20,004 +0.01(+0.08%)
Apr 06, 2011 8.822 8.822 8.521 8.698 65,417 +0.07(+0.76%)
Apr 05, 2011 8.567 8.632 8.567 8.632 53,470 +0.03(+0.30%)
Apr 04, 2011 8.560 8.626 8.554 8.606 68,318 +0.06(+0.65%)
Apr 01, 2011 8.528 8.550 8.521 8.550 26,588 +0.03(+0.34%)
Mar 31, 2011 8.515 8.521 8.495 8.521 23,842 +0.00(+0.00%)
Mar 30, 2011 8.521 8.528 8.469 8.521 31,835 +0.04(+0.46%)
Mar 29, 2011 8.521 8.534 8.475 8.482 26,249 -0.01(-0.13%)
Mar 28, 2011 8.515 8.541 8.469 8.493 51,414 -0.00(-0.02%)
Mar 25, 2011 8.456 8.495 8.456 8.495 41,572 +0.01(+0.15%)
Mar 24, 2011 8.495 8.502 8.462 8.482 35,662 -0.01(-0.15%)
Mar 23, 2011 8.475 8.495 8.449 8.495 14,938 +0.05(+0.54%)
Mar 22, 2011 8.495 8.495 8.423 8.449 31,749 -0.03(-0.31%)
Mar 21, 2011 8.446 8.475 8.410 8.475 43,652 +0.05(+0.54%)
Mar 18, 2011 8.436 8.495 8.410 8.430 70,459 -0.01(-0.08%)
Mar 17, 2011 8.436 8.462 8.403 8.436 72,455 +0.02(+0.25%)
Mar 16, 2011 8.430 8.436 8.403 8.415 40,841 +0.01(+0.06%)
Mar 15, 2011 8.377 8.436 8.364 8.410 101,103 +0.02(+0.23%)
Mar 14, 2011 8.397 8.403 8.305 8.390 45,060 +0.03(+0.31%)
Mar 11, 2011 8.377 8.378 8.338 8.364 35,384 +0.02(+0.18%)
Mar 10, 2011 8.342 8.355 8.329 8.349 23,301 -0.01(-0.08%)
Mar 09, 2011 8.349 8.375 8.349 8.355 32,277 -0.03(-0.31%)
Mar 08, 2011 8.368 8.381 8.342 8.381 46,139 +0.03(+0.39%)
Mar 07, 2011 8.375 8.375 8.336 8.349 98,600 -0.02(-0.23%)
Mar 04, 2011 8.375 8.375 8.342 8.368 31,384 +0.02(+0.23%)
Mar 03, 2011 8.355 8.388 8.329 8.349 49,493 +0.03(+0.31%)
Mar 02, 2011 8.375 8.394 8.323 8.323 90,120 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.