Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.028 8.028 7.849 8.028 22,022 +0.06(+0.78%)
May 27, 2004 7.905 8.059 7.905 7.966 28,499 +0.12(+1.57%)
May 26, 2004 7.831 7.991 7.831 7.843 18,136 -0.05(-0.63%)
May 25, 2004 7.849 7.892 7.787 7.892 20,565 +0.09(+1.19%)
May 24, 2004 7.837 7.861 7.750 7.800 25,908 +0.06(+0.72%)
May 21, 2004 7.781 7.818 7.744 7.744 17,002 -0.09(-1.10%)
May 20, 2004 7.688 7.831 7.688 7.831 55,218 +0.12(+1.60%)
May 19, 2004 7.676 7.713 7.627 7.707 26,070 -0.01(-0.08%)
May 18, 2004 7.775 7.781 7.621 7.713 43,883 -0.09(-1.19%)
May 17, 2004 7.627 7.806 7.577 7.806 64,934 +0.19(+2.51%)
May 14, 2004 7.522 7.627 7.522 7.614 74,002 +0.07(+0.90%)
May 13, 2004 7.596 7.596 7.534 7.546 48,093 -0.09(-1.21%)
May 12, 2004 7.590 7.664 7.577 7.639 22,184 +0.02(+0.24%)
May 11, 2004 7.658 7.658 7.540 7.621 69,144 -0.04(-0.48%)
May 10, 2004 7.670 7.688 7.546 7.658 32,548 -0.01(-0.16%)
May 07, 2004 7.787 7.787 7.658 7.670 54,246 -0.10(-1.27%)
May 06, 2004 7.763 7.818 7.763 7.769 36,272 +0.01(+0.08%)
May 05, 2004 7.763 7.763 7.726 7.763 16,354 +0.03(+0.40%)
May 04, 2004 7.812 7.843 7.732 7.732 16,678 -0.05(-0.63%)
May 03, 2004 7.905 7.905 7.658 7.781 44,207 -0.15(-1.95%)
Apr 30, 2004 7.874 7.960 7.812 7.936 33,519 +0.12(+1.58%)
Apr 29, 2004 7.763 7.812 7.701 7.812 25,746 -0.01(-0.16%)
Apr 28, 2004 7.781 7.892 7.670 7.824 39,673 +0.07(+0.96%)
Apr 27, 2004 7.744 7.806 7.738 7.750 29,147 +0.01(+0.16%)
Apr 26, 2004 7.874 7.880 7.732 7.738 46,797 -0.14(-1.80%)
Apr 23, 2004 7.824 7.880 7.793 7.880 21,860 +0.06(+0.71%)
Apr 22, 2004 7.966 7.973 7.824 7.824 21,374 -0.15(-1.86%)
Apr 21, 2004 7.843 8.040 7.806 7.973 31,738 +0.07(+0.86%)
Apr 20, 2004 7.880 7.979 7.880 7.905 28,499 -0.04(-0.47%)
Apr 19, 2004 8.145 8.145 7.905 7.942 65,096 -0.04(-0.54%)
Apr 16, 2004 8.059 8.065 7.874 7.985 22,346 -0.07(-0.92%)
Apr 15, 2004 7.973 8.152 7.929 8.059 28,985 +0.06(+0.69%)
Apr 14, 2004 7.849 8.003 7.843 8.003 32,548 +0.09(+1.17%)
Apr 13, 2004 8.022 8.022 7.911 7.911 21,860 -0.21(-2.59%)
Apr 12, 2004 8.127 8.176 8.102 8.121 20,403 -0.06(-0.68%)
Apr 08, 2004 8.152 8.176 8.152 8.176 12,468 -0.01(-0.08%)
Apr 07, 2004 8.096 8.183 8.078 8.183 24,937 +0.10(+1.22%)
Apr 06, 2004 8.189 8.213 8.084 8.084 44,530 -0.07(-0.83%)
Apr 05, 2004 8.226 8.232 8.139 8.152 19,107 -0.17(-2.08%)
Apr 02, 2004 8.349 8.362 8.312 8.325 23,965 -0.09(-1.03%)
Apr 01, 2004 8.368 8.411 8.355 8.411 21,536 +0.04(+0.44%)
Mar 31, 2004 8.430 8.430 8.368 8.374 29,147 -0.03(-0.37%)
Mar 30, 2004 8.343 8.411 8.343 8.405 31,576 +0.03(+0.37%)
Mar 29, 2004 8.374 8.392 8.331 8.374 23,318 +0.01(+0.07%)
Mar 26, 2004 8.417 8.417 8.368 8.368 18,460 -0.02(-0.22%)
Mar 25, 2004 8.430 8.430 8.386 8.386 9,877 -0.04(-0.51%)
Mar 24, 2004 8.380 8.430 8.349 8.430 25,423 +0.06(+0.74%)
Mar 23, 2004 8.392 8.392 8.368 8.368 20,241 -0.02(-0.22%)
Mar 22, 2004 8.405 8.454 8.386 8.386 22,184 -0.02(-0.22%)
Mar 19, 2004 8.448 8.454 8.399 8.405 35,138 -0.02(-0.29%)
Mar 18, 2004 8.448 8.454 8.423 8.430 5,181 -0.02(-0.22%)
Mar 17, 2004 8.460 8.460 8.411 8.448 22,508 -0.01(-0.15%)
Mar 16, 2004 8.417 8.485 8.417 8.460 29,471 -0.03(-0.36%)
Mar 15, 2004 8.386 8.491 8.386 8.491 4,210 +0.04(+0.51%)
Mar 12, 2004 8.417 8.448 8.392 8.448 16,678 +0.02(+0.29%)
Mar 11, 2004 8.430 8.448 8.399 8.423 39,511 -0.07(-0.80%)
Mar 10, 2004 8.436 8.491 8.405 8.491 63,152 +0.04(+0.44%)
Mar 09, 2004 8.405 8.479 8.405 8.454 32,062 +0.02(+0.29%)
Mar 08, 2004 8.460 8.460 8.399 8.430 12,306 -0.01(-0.15%)
Mar 05, 2004 8.454 8.491 8.405 8.442 35,462 +0.02(+0.22%)
Mar 04, 2004 8.337 8.423 8.337 8.423 25,585 +0.07(+0.81%)
Mar 03, 2004 8.343 8.362 8.325 8.355 11,659 -0.04(-0.51%)
Mar 02, 2004 8.399 8.399 8.349 8.399 38,215 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.