Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.083 9.113 9.059 9.113 11,914 +0.05(+0.53%)
May 30, 2012 9.053 9.077 9.034 9.065 11,991 +0.02(+0.27%)
May 29, 2012 9.179 9.204 9.004 9.040 36,674 -0.12(-1.32%)
May 25, 2012 9.095 9.161 9.089 9.161 11,165 +0.08(+0.93%)
May 24, 2012 9.059 9.095 9.059 9.077 6,777 +0.02(+0.20%)
May 23, 2012 8.992 9.059 8.992 9.059 12,266 +0.09(+1.01%)
May 22, 2012 8.974 8.998 8.932 8.968 16,262 +0.00(+0.00%)
May 21, 2012 9.071 9.095 8.932 8.968 17,396 -0.08(-0.92%)
May 18, 2012 9.143 9.143 9.052 9.052 9,337 -0.04(-0.47%)
May 17, 2012 9.240 9.288 9.095 9.095 21,877 -0.14(-1.57%)
May 16, 2012 9.252 9.252 9.149 9.240 20,491 +0.00(+0.00%)
May 15, 2012 9.161 9.252 9.149 9.240 17,030 +0.08(+0.86%)
May 14, 2012 9.324 9.324 9.131 9.161 27,964 -0.13(-1.37%)
May 11, 2012 9.204 9.294 9.143 9.288 12,440 +0.06(+0.63%)
May 10, 2012 9.175 9.230 9.169 9.230 11,027 +0.05(+0.59%)
May 09, 2012 9.109 9.175 9.103 9.175 8,976 +0.07(+0.73%)
May 08, 2012 9.109 9.175 9.106 9.109 19,015 +0.00(+0.00%)
May 07, 2012 9.019 9.109 9.019 9.109 18,674 +0.09(+1.00%)
May 04, 2012 8.995 9.019 8.985 9.019 8,592 +0.02(+0.27%)
May 03, 2012 8.989 8.995 8.966 8.995 10,206 +0.00(+0.00%)
May 02, 2012 9.001 9.037 8.959 8.995 12,299 +0.02(+0.20%)
May 01, 2012 8.953 8.977 8.949 8.977 10,638 +0.04(+0.47%)
Apr 30, 2012 8.929 8.947 8.911 8.935 16,878 -0.02(-0.20%)
Apr 27, 2012 8.911 8.953 8.911 8.953 6,224 -0.02(-0.20%)
Apr 26, 2012 8.971 8.971 8.917 8.971 14,863 +0.02(+0.20%)
Apr 25, 2012 8.983 9.007 8.941 8.953 9,997 -0.03(-0.33%)
Apr 24, 2012 8.826 9.115 8.820 8.983 28,486 +0.16(+1.77%)
Apr 23, 2012 8.784 8.826 8.748 8.826 24,641 +0.07(+0.76%)
Apr 20, 2012 8.754 8.766 8.742 8.760 10,806 +0.02(+0.21%)
Apr 19, 2012 8.748 8.784 8.706 8.742 19,914 -0.04(-0.41%)
Apr 18, 2012 8.790 8.790 8.772 8.778 3,975 +0.00(+0.03%)
Apr 17, 2012 8.838 8.838 8.754 8.776 26,787 -0.06(-0.71%)
Apr 16, 2012 8.844 8.929 8.838 8.838 1,828 +0.01(+0.14%)
Apr 13, 2012 8.808 8.826 8.796 8.826 4,180 +0.02(+0.20%)
Apr 12, 2012 8.820 8.893 8.700 8.808 16,391 +0.05(+0.62%)
Apr 11, 2012 8.935 8.935 8.754 8.754 31,712 -0.13(-1.44%)
Apr 10, 2012 8.990 9.050 8.882 8.882 16,509 -0.03(-0.34%)
Apr 09, 2012 8.948 8.948 8.906 8.912 10,189 +0.01(+0.07%)
Apr 05, 2012 8.930 8.972 8.894 8.906 44,815 +0.01(+0.13%)
Apr 04, 2012 8.900 8.936 8.774 8.894 51,534 +0.04(+0.47%)
Apr 03, 2012 9.080 9.080 8.852 8.852 17,010 -0.14(-1.53%)
Apr 02, 2012 8.960 8.990 8.930 8.990 15,880 +0.12(+1.35%)
Mar 30, 2012 8.876 8.876 8.788 8.870 9,491 +0.03(+0.34%)
Mar 29, 2012 8.715 8.840 8.715 8.840 16,831 +0.18(+2.08%)
Mar 28, 2012 8.601 8.661 8.601 8.661 10,778 +0.11(+1.33%)
Mar 27, 2012 8.619 8.661 8.499 8.547 45,038 -0.06(-0.70%)
Mar 26, 2012 8.637 8.661 8.535 8.607 49,064 +0.02(+0.21%)
Mar 23, 2012 8.655 8.721 8.589 8.589 10,299 -0.01(-0.07%)
Mar 22, 2012 8.631 8.649 8.565 8.595 13,227 +0.01(+0.15%)
Mar 21, 2012 8.535 8.600 8.493 8.581 13,347 +0.09(+1.04%)
Mar 20, 2012 8.499 8.655 8.493 8.493 29,758 -0.01(-0.07%)
Mar 19, 2012 8.499 8.499 8.475 8.499 6,982 +0.05(+0.57%)
Mar 16, 2012 8.619 8.619 8.397 8.451 38,880 -0.09(-1.05%)
Mar 15, 2012 8.822 8.822 8.535 8.541 54,195 -0.22(-2.53%)
Mar 14, 2012 8.840 8.858 8.703 8.762 52,208 -0.07(-0.75%)
Mar 13, 2012 8.745 8.828 8.745 8.828 27,104 +0.11(+1.29%)
Mar 12, 2012 8.740 8.746 8.710 8.716 60,982 -0.04(-0.41%)
Mar 09, 2012 8.830 8.878 8.752 8.752 24,478 -0.06(-0.64%)
Mar 08, 2012 8.854 8.883 8.776 8.808 14,447 -0.05(-0.51%)
Mar 07, 2012 8.937 8.985 8.854 8.854 18,880 +0.00(+0.00%)
Mar 06, 2012 8.955 8.991 8.842 8.854 32,465 -0.11(-1.20%)
Mar 05, 2012 8.991 8.991 8.925 8.961 6,715 +0.04(+0.40%)
Mar 02, 2012 8.955 9.021 8.872 8.925 38,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.