Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.623 7.729 7.542 7.665 53,840 +0.02(+0.21%)
May 30, 2007 7.735 7.735 7.574 7.649 11,777 -0.05(-0.69%)
May 29, 2007 7.623 7.703 7.623 7.703 5,608 +0.11(+1.41%)
May 25, 2007 7.553 7.596 7.489 7.596 19,816 +0.05(+0.71%)
May 24, 2007 7.574 7.574 7.516 7.542 13,273 -0.02(-0.28%)
May 23, 2007 7.628 7.639 7.558 7.564 22,433 -0.07(-0.91%)
May 22, 2007 7.890 7.890 7.628 7.633 72,535 -0.22(-2.79%)
May 21, 2007 7.901 7.917 7.853 7.853 6,356 -0.05(-0.61%)
May 18, 2007 7.863 7.911 7.863 7.901 4,299 -0.01(-0.07%)
May 17, 2007 7.890 7.906 7.863 7.906 2,056 +0.04(+0.54%)
May 16, 2007 7.863 7.927 7.863 7.863 8,038 +0.00(+0.00%)
May 15, 2007 7.917 7.965 7.863 7.863 7,477 -0.05(-0.68%)
May 14, 2007 7.783 7.917 7.762 7.917 21,685 +0.16(+2.07%)
May 11, 2007 7.756 7.783 7.735 7.756 6,730 +0.01(+0.07%)
May 10, 2007 7.756 7.756 7.729 7.751 8,038 -0.01(-0.07%)
May 09, 2007 7.719 7.783 7.719 7.756 4,299 +0.04(+0.49%)
May 08, 2007 7.724 7.756 7.697 7.719 22,620 +0.00(+0.00%)
May 07, 2007 7.842 7.842 7.719 7.719 26,733 -0.12(-1.50%)
May 04, 2007 7.836 7.863 7.836 7.836 12,899 +0.04(+0.48%)
May 03, 2007 7.729 7.804 7.697 7.799 12,712 +0.09(+1.11%)
May 02, 2007 7.676 7.901 7.676 7.713 35,332 +0.04(+0.49%)
May 01, 2007 7.756 7.810 7.676 7.676 23,368 -0.08(-1.03%)
Apr 30, 2007 7.729 7.762 7.687 7.756 11,590 +0.03(+0.35%)
Apr 27, 2007 7.729 7.729 7.708 7.729 2,430 +0.05(+0.63%)
Apr 26, 2007 7.735 7.735 7.639 7.681 6,169 -0.01(-0.07%)
Apr 25, 2007 7.617 7.687 7.617 7.687 13,273 +0.02(+0.28%)
Apr 24, 2007 7.623 7.671 7.623 7.665 12,151 +0.04(+0.50%)
Apr 23, 2007 7.590 7.627 7.577 7.627 21,872 +0.05(+0.70%)
Apr 20, 2007 7.628 7.628 7.564 7.574 35,145 -0.05(-0.70%)
Apr 19, 2007 7.628 7.703 7.606 7.628 33,276 +0.01(+0.07%)
Apr 18, 2007 7.660 7.671 7.623 7.623 9,347 +0.00(+0.00%)
Apr 17, 2007 7.623 7.639 7.606 7.623 6,356 +0.03(+0.35%)
Apr 16, 2007 7.660 7.660 7.596 7.596 13,460 -0.06(-0.84%)
Apr 13, 2007 7.655 7.687 7.623 7.660 22,620 +0.01(+0.07%)
Apr 12, 2007 7.729 7.746 7.655 7.655 18,881 -0.05(-0.63%)
Apr 11, 2007 7.751 7.756 7.703 7.703 11,777 -0.05(-0.69%)
Apr 10, 2007 7.756 7.756 7.729 7.756 3,551 +0.02(+0.28%)
Apr 09, 2007 7.729 7.756 7.724 7.735 1,682 +0.01(+0.14%)
Apr 05, 2007 7.676 7.724 7.676 7.724 934 +0.05(+0.63%)
Apr 04, 2007 7.681 7.751 7.655 7.676 15,142 -0.05(-0.62%)
Apr 03, 2007 7.687 7.724 7.648 7.724 15,516 +0.09(+1.12%)
Apr 02, 2007 7.601 7.676 7.601 7.639 10,468 +0.03(+0.42%)
Mar 30, 2007 7.665 7.729 7.606 7.606 15,703 -0.05(-0.70%)
Mar 29, 2007 7.655 7.660 7.649 7.660 3,925 +0.01(+0.07%)
Mar 28, 2007 7.606 7.660 7.606 7.655 10,282 +0.01(+0.07%)
Mar 27, 2007 7.596 7.649 7.553 7.649 24,116 +0.05(+0.70%)
Mar 26, 2007 7.585 7.596 7.569 7.596 8,038 +0.04(+0.50%)
Mar 23, 2007 7.585 7.590 7.558 7.558 19,442 -0.02(-0.28%)
Mar 22, 2007 7.580 7.585 7.558 7.580 10,095 +0.00(+0.00%)
Mar 21, 2007 7.537 7.596 7.537 7.580 11,964 +0.04(+0.50%)
Mar 20, 2007 7.532 7.542 7.532 7.542 10,095 +0.00(+0.00%)
Mar 19, 2007 7.537 7.542 7.537 7.542 10,655 -0.04(-0.56%)
Mar 16, 2007 7.612 7.617 7.553 7.585 25,050 -0.01(-0.14%)
Mar 15, 2007 7.585 7.596 7.585 7.596 2,243 -0.03(-0.35%)
Mar 14, 2007 7.601 7.623 7.580 7.623 32,341 -0.03(-0.35%)
Mar 13, 2007 7.655 7.665 7.633 7.649 7,477 -0.02(-0.21%)
Mar 12, 2007 7.660 7.676 7.639 7.665 32,154 -0.01(-0.14%)
Mar 09, 2007 7.729 7.729 7.671 7.676 36,828 -0.11(-1.37%)
Mar 08, 2007 7.778 7.794 7.762 7.783 4,673 +0.01(+0.07%)
Mar 07, 2007 7.729 7.810 7.729 7.778 16,825 +0.06(+0.73%)
Mar 06, 2007 7.708 7.751 7.703 7.721 7,664 +0.02(+0.24%)
Mar 05, 2007 7.740 7.740 7.676 7.703 5,421 -0.01(-0.07%)
Mar 02, 2007 7.729 7.751 7.687 7.708 9,721 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.