Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.447 7.458 7.436 7.436 11,776 -0.01(-0.14%)
May 29, 2003 7.447 7.447 7.404 7.447 19,440 +0.01(+0.14%)
May 28, 2003 7.436 7.447 7.436 7.436 5,420 +0.00(+0.00%)
May 27, 2003 7.447 7.458 7.420 7.436 14,580 +0.00(+0.00%)
May 23, 2003 7.415 7.436 7.409 7.436 4,486 +0.02(+0.22%)
May 22, 2003 7.431 7.468 7.420 7.420 16,449 -0.02(-0.22%)
May 21, 2003 7.436 7.436 7.415 7.436 16,449 +0.03(+0.36%)
May 20, 2003 7.425 7.425 7.388 7.409 6,916 +0.00(+0.00%)
May 19, 2003 7.409 7.409 7.409 7.409 0 +0.00(+0.00%)
May 16, 2003 7.404 7.452 7.383 7.409 14,767 +0.02(+0.29%)
May 15, 2003 7.372 7.436 7.367 7.388 22,804 +0.02(+0.29%)
May 14, 2003 7.361 7.367 7.334 7.367 17,571 +0.02(+0.22%)
May 13, 2003 7.313 7.356 7.308 7.351 5,794 +0.01(+0.15%)
May 12, 2003 7.313 7.356 7.313 7.340 22,057 +0.04(+0.51%)
May 09, 2003 7.324 7.324 7.302 7.302 11,028 -0.03(-0.44%)
May 08, 2003 7.361 7.383 7.334 7.334 17,384 -0.02(-0.29%)
May 07, 2003 7.399 7.399 7.356 7.356 12,150 -0.05(-0.65%)
May 06, 2003 7.425 7.425 7.404 7.404 8,037 -0.03(-0.36%)
May 05, 2003 7.404 7.431 7.399 7.431 3,364 +0.02(+0.29%)
May 02, 2003 7.468 7.479 7.399 7.409 19,814 -0.04(-0.57%)
May 01, 2003 7.474 7.474 7.452 7.452 7,290 -0.01(-0.07%)
Apr 30, 2003 7.500 7.516 7.458 7.458 10,467 -0.04(-0.57%)
Apr 29, 2003 7.404 7.500 7.372 7.500 39,628 +0.09(+1.23%)
Apr 28, 2003 7.286 7.409 7.244 7.409 43,179 +0.11(+1.54%)
Apr 25, 2003 7.276 7.297 7.276 7.297 3,738 +0.02(+0.29%)
Apr 24, 2003 7.276 7.302 7.276 7.276 3,738 -0.02(-0.29%)
Apr 23, 2003 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Apr 22, 2003 7.276 7.308 7.265 7.297 16,075 +0.03(+0.44%)
Apr 21, 2003 7.249 7.265 7.249 7.265 5,233 +0.04(+0.59%)
Apr 17, 2003 7.249 7.254 7.222 7.222 7,290 +0.01(+0.07%)
Apr 16, 2003 7.201 7.217 7.201 7.217 2,056 +0.02(+0.30%)
Apr 15, 2003 7.238 7.238 7.169 7.195 40,936 -0.04(-0.59%)
Apr 14, 2003 7.195 7.238 7.169 7.238 24,674 +0.05(+0.74%)
Apr 11, 2003 7.174 7.185 7.169 7.185 5,981 -0.03(-0.44%)
Apr 10, 2003 7.169 7.222 7.163 7.217 20,001 +0.04(+0.52%)
Apr 09, 2003 7.169 7.195 7.169 7.179 8,224 -0.01(-0.15%)
Apr 08, 2003 7.190 7.195 7.190 7.190 6,542 +0.02(+0.30%)
Apr 07, 2003 7.190 7.190 7.169 7.169 8,598 -0.03(-0.37%)
Apr 04, 2003 7.185 7.206 7.185 7.195 6,729 +0.01(+0.07%)
Apr 03, 2003 7.190 7.190 7.185 7.190 3,364 -0.01(-0.15%)
Apr 02, 2003 7.249 7.254 7.185 7.201 26,543 -0.04(-0.52%)
Apr 01, 2003 7.249 7.249 7.195 7.238 32,898 -0.03(-0.44%)
Mar 31, 2003 7.260 7.281 7.254 7.270 18,131 +0.01(+0.15%)
Mar 28, 2003 7.238 7.265 7.238 7.260 8,224 +0.02(+0.22%)
Mar 27, 2003 7.195 7.244 7.142 7.244 22,244 +0.09(+1.27%)
Mar 26, 2003 7.179 7.179 7.147 7.153 7,103 +0.01(+0.15%)
Mar 25, 2003 7.126 7.163 7.126 7.142 4,673 -0.03(-0.37%)
Mar 24, 2003 7.147 7.169 7.147 7.169 10,280 +0.02(+0.22%)
Mar 21, 2003 7.147 7.163 7.142 7.153 10,841 -0.01(-0.15%)
Mar 20, 2003 7.233 7.260 7.104 7.163 56,077 -0.06(-0.89%)
Mar 19, 2003 7.185 7.233 7.185 7.227 4,112 +0.03(+0.45%)
Mar 18, 2003 7.254 7.254 7.195 7.195 51,217 -0.05(-0.74%)
Mar 17, 2003 7.249 7.265 7.227 7.249 37,011 -0.05(-0.73%)
Mar 14, 2003 7.324 7.324 7.302 7.302 7,290 -0.03(-0.36%)
Mar 13, 2003 7.345 7.356 7.329 7.329 17,944 -0.05(-0.65%)
Mar 12, 2003 7.388 7.404 7.340 7.377 17,197 -0.01(-0.14%)
Mar 11, 2003 7.383 7.388 7.361 7.388 9,907 +0.02(+0.29%)
Mar 10, 2003 7.409 7.425 7.356 7.367 30,281 -0.10(-1.29%)
Mar 07, 2003 7.570 7.570 7.431 7.463 18,131 -0.06(-0.85%)
Mar 06, 2003 7.543 7.543 7.500 7.527 8,037 -0.04(-0.57%)
Mar 05, 2003 7.516 7.570 7.516 7.570 28,973 +0.06(+0.86%)
Mar 04, 2003 7.436 7.506 7.404 7.506 18,505 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.