Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.351 9.399 9.351 9.365 12,014 -0.03(-0.29%)
May 29, 2014 9.392 9.413 9.365 9.392 9,945 +0.00(+0.00%)
May 28, 2014 9.433 9.454 9.392 9.392 13,058 -0.03(-0.36%)
May 27, 2014 9.447 9.447 9.413 9.427 15,908 -0.03(-0.36%)
May 23, 2014 9.461 9.460 9.460 9.460 5,247 -0.00(-0.01%)
May 22, 2014 9.447 9.468 9.447 9.461 4,066 +0.01(+0.07%)
May 21, 2014 9.468 9.475 9.447 9.454 11,143 -0.01(-0.07%)
May 20, 2014 9.406 9.461 9.406 9.461 4,847 +0.03(+0.29%)
May 19, 2014 9.433 9.461 9.406 9.433 19,546 -0.02(-0.22%)
May 16, 2014 9.488 9.488 9.433 9.454 4,031 -0.01(-0.14%)
May 15, 2014 9.475 9.502 9.461 9.468 12,820 -0.01(-0.07%)
May 14, 2014 9.433 9.475 9.427 9.475 3,954 +0.05(+0.58%)
May 13, 2014 9.406 9.440 9.399 9.420 7,595 -0.02(-0.22%)
May 12, 2014 9.441 9.468 9.413 9.441 10,308 +0.01(+0.07%)
May 09, 2014 9.502 9.502 9.434 9.434 9,296 -0.08(-0.86%)
May 08, 2014 9.488 9.571 9.482 9.516 42,158 +0.02(+0.22%)
May 07, 2014 9.495 9.550 9.495 9.495 29,635 +0.00(+0.00%)
May 06, 2014 9.516 9.550 9.468 9.495 23,574 +0.01(+0.07%)
May 05, 2014 9.488 9.523 9.488 9.488 4,622 +0.00(+0.00%)
May 02, 2014 9.461 9.550 9.447 9.488 6,669 -0.01(-0.07%)
May 01, 2014 9.577 9.577 9.495 9.495 15,146 -0.06(-0.64%)
Apr 30, 2014 9.530 9.571 9.509 9.557 7,084 +0.02(+0.22%)
Apr 29, 2014 9.557 9.557 9.530 9.536 1,515 +0.01(+0.14%)
Apr 28, 2014 9.557 9.577 9.502 9.523 11,319 +0.00(+0.01%)
Apr 25, 2014 9.523 9.536 9.468 9.523 4,986 +0.01(+0.14%)
Apr 24, 2014 9.468 9.509 9.421 9.509 6,493 +0.04(+0.43%)
Apr 23, 2014 9.441 9.468 9.406 9.468 32,996 +0.06(+0.65%)
Apr 22, 2014 9.406 9.434 9.386 9.406 22,890 +0.05(+0.51%)
Apr 21, 2014 9.338 9.413 9.338 9.359 20,488 -0.02(-0.22%)
Apr 17, 2014 9.372 9.379 9.379 9.379 15,213 -0.06(-0.64%)
Apr 16, 2014 9.290 9.439 9.290 9.439 15,352 +0.14(+1.53%)
Apr 15, 2014 9.215 9.468 9.215 9.297 21,213 +0.06(+0.67%)
Apr 14, 2014 9.201 9.283 9.188 9.236 9,000 +0.01(+0.07%)
Apr 11, 2014 9.215 9.277 9.208 9.229 17,850 -0.01(-0.08%)
Apr 10, 2014 9.284 9.284 9.236 9.236 4,551 -0.03(-0.29%)
Apr 09, 2014 9.263 9.263 9.256 9.263 4,523 -0.00(-0.00%)
Apr 08, 2014 9.188 9.284 9.170 9.263 25,813 +0.10(+1.12%)
Apr 07, 2014 9.147 9.195 9.093 9.161 39,391 +0.03(+0.30%)
Apr 04, 2014 9.093 9.222 9.079 9.134 60,715 +0.05(+0.52%)
Apr 03, 2014 9.127 9.188 9.086 9.086 41,430 -0.06(-0.60%)
Apr 02, 2014 9.161 9.195 9.066 9.141 50,901 -0.07(-0.73%)
Apr 01, 2014 9.168 9.209 9.066 9.209 133,271 +0.07(+0.82%)
Mar 31, 2014 9.161 9.202 9.086 9.134 24,934 +0.02(+0.22%)
Mar 28, 2014 9.188 9.188 9.106 9.113 662 -0.02(-0.22%)
Mar 27, 2014 9.195 9.195 9.127 9.134 3,059 -0.04(-0.48%)
Mar 26, 2014 9.133 9.188 9.113 9.178 7,177 +0.02(+0.26%)
Mar 25, 2014 9.100 9.154 9.100 9.154 4,510 +0.05(+0.60%)
Mar 24, 2014 9.093 9.100 9.093 9.100 1,082 +0.04(+0.45%)
Mar 21, 2014 8.991 9.059 8.957 9.059 4,458 +0.08(+0.91%)
Mar 20, 2014 9.025 9.025 8.970 8.977 4,658 -0.07(-0.75%)
Mar 19, 2014 9.079 9.106 9.038 9.045 21,014 -0.05(-0.52%)
Mar 18, 2014 9.086 9.127 9.059 9.093 16,691 -0.01(-0.07%)
Mar 17, 2014 9.079 9.127 9.038 9.100 27,239 +0.01(+0.15%)
Mar 14, 2014 9.032 9.093 9.025 9.086 15,528 +0.02(+0.23%)
Mar 13, 2014 9.093 9.120 9.066 9.066 2,412 -0.04(-0.48%)
Mar 12, 2014 9.045 9.127 9.032 9.110 23,808 +0.08(+0.94%)
Mar 11, 2014 9.059 9.066 9.025 9.025 9,936 +0.00(+0.00%)
Mar 10, 2014 8.944 9.025 8.944 9.025 2,872 +0.05(+0.53%)
Mar 07, 2014 9.052 9.059 8.957 8.978 4,311 -0.07(-0.82%)
Mar 06, 2014 9.107 9.107 9.039 9.052 4,815 -0.09(-0.96%)
Mar 05, 2014 9.161 9.161 9.127 9.140 2,116 -0.01(-0.15%)
Mar 04, 2014 9.161 9.161 9.120 9.154 8,488 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.