Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.954 7.954 7.870 7.876 20,893 -0.07(-0.90%)
May 23, 2011 7.900 7.948 7.894 7.948 6,116 +0.05(+0.60%)
May 20, 2011 7.954 7.954 7.853 7.900 20,649 -0.04(-0.53%)
May 19, 2011 7.942 7.990 7.942 7.942 16,999 -0.04(-0.52%)
May 18, 2011 7.984 7.984 7.984 7.984 466 +0.02(+0.22%)
May 17, 2011 7.936 7.966 7.936 7.966 2,218 +0.01(+0.08%)
May 16, 2011 8.014 8.049 7.942 7.960 20,444 -0.02(-0.30%)
May 13, 2011 7.990 8.014 7.984 7.984 17,521 -0.01(-0.07%)
May 12, 2011 8.020 8.020 7.990 7.990 15,144 -0.03(-0.37%)
May 11, 2011 8.037 8.037 8.020 8.020 1,006 -0.01(-0.07%)
May 10, 2011 8.037 8.066 8.025 8.026 9,220 -0.03(-0.36%)
May 09, 2011 8.037 8.055 8.037 8.055 13,685 +0.01(+0.15%)
May 06, 2011 8.108 8.108 8.019 8.043 6,558 -0.05(-0.59%)
May 05, 2011 8.037 8.090 8.037 8.090 9,622 +0.07(+0.81%)
May 04, 2011 8.007 8.025 7.983 8.025 1,265 +0.05(+0.67%)
May 03, 2011 7.971 7.971 7.936 7.971 5,038 +0.03(+0.37%)
May 02, 2011 7.942 7.942 7.942 7.942 2,459 +0.04(+0.53%)
Apr 29, 2011 7.930 7.954 7.900 7.900 9,683 -0.02(-0.30%)
Apr 28, 2011 7.960 7.960 7.918 7.924 18,355 +0.02(+0.30%)
Apr 27, 2011 7.918 7.918 7.870 7.900 8,260 +0.03(+0.38%)
Apr 26, 2011 7.876 7.882 7.870 7.870 4,208 +0.02(+0.30%)
Apr 25, 2011 7.841 7.855 7.841 7.847 5,227 +0.01(+0.15%)
Apr 21, 2011 7.823 7.835 7.823 7.835 3,622 +0.03(+0.38%)
Apr 20, 2011 7.787 7.812 7.787 7.805 10,538 +0.02(+0.23%)
Apr 19, 2011 7.787 7.793 7.787 7.787 3,493 +0.00(+0.00%)
Apr 18, 2011 7.781 7.793 7.781 7.787 12,047 -0.01(-0.08%)
Apr 15, 2011 7.781 7.799 7.781 7.793 5,661 +0.01(+0.15%)
Apr 14, 2011 7.722 7.781 7.722 7.781 5,914 +0.07(+0.85%)
Apr 13, 2011 7.698 7.716 7.698 7.716 5,892 +0.02(+0.24%)
Apr 12, 2011 7.674 7.698 7.674 7.698 845 +0.02(+0.31%)
Apr 11, 2011 7.686 7.721 7.668 7.674 5,923 +0.01(+0.08%)
Apr 08, 2011 7.709 7.709 7.668 7.668 3,211 -0.06(-0.82%)
Apr 06, 2011 7.731 7.731 7.731 7.731 0 -0.02(-0.25%)
Apr 05, 2011 7.757 7.757 7.751 7.751 1,828 -0.01(-0.15%)
Apr 04, 2011 7.733 7.763 7.733 7.763 2,288 +0.00(+0.00%)
Apr 01, 2011 7.745 7.763 7.686 7.763 11,599 +0.04(+0.46%)
Mar 31, 2011 7.686 7.733 7.686 7.727 11,514 +0.03(+0.42%)
Mar 30, 2011 7.692 7.695 7.692 7.695 4,647 +0.00(+0.05%)
Mar 29, 2011 7.715 7.715 7.644 7.692 7,451 -0.01(-0.10%)
Mar 28, 2011 7.680 7.704 7.680 7.699 8,550 +0.03(+0.41%)
Mar 25, 2011 7.662 7.668 7.615 7.668 18,168 +0.00(+0.00%)
Mar 24, 2011 7.674 7.715 7.668 7.668 5,239 +0.01(+0.08%)
Mar 23, 2011 7.733 7.733 7.662 7.662 3,814 -0.05(-0.61%)
Mar 22, 2011 7.668 7.709 7.650 7.709 4,732 +0.04(+0.46%)
Mar 21, 2011 7.674 7.674 7.674 7.674 676 -0.02(-0.23%)
Mar 18, 2011 7.715 7.733 7.692 7.692 5,974 -0.04(-0.46%)
Mar 17, 2011 7.745 7.745 7.638 7.727 21,858 +0.05(+0.69%)
Mar 16, 2011 7.650 7.674 7.646 7.674 2,176 +0.02(+0.31%)
Mar 15, 2011 7.668 7.686 7.638 7.650 9,196 -0.01(-0.15%)
Mar 14, 2011 7.727 7.727 7.644 7.662 10,734 -0.07(-0.84%)
Mar 11, 2011 7.751 7.751 7.692 7.727 10,085 +0.02(+0.30%)
Mar 10, 2011 7.703 7.704 7.685 7.704 1,600 +0.00(+0.02%)
Mar 09, 2011 7.715 7.715 7.703 7.703 805 -0.01(-0.15%)
Mar 08, 2011 7.679 7.715 7.679 7.715 5,485 +0.04(+0.46%)
Mar 07, 2011 7.679 7.696 7.679 7.679 7,776 -0.01(-0.15%)
Mar 04, 2011 7.727 7.727 7.679 7.691 6,647 +0.01(+0.12%)
Mar 03, 2011 7.709 7.709 7.679 7.682 14,721 -0.01(-0.11%)
Mar 02, 2011 7.691 7.691 7.679 7.691 3,800 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.