Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.359 7.359 7.101 7.113 121,136 -0.25(-3.34%)
May 30, 2013 7.353 7.416 7.353 7.359 43,411 -0.06(-0.85%)
May 29, 2013 7.536 7.536 7.372 7.422 39,069 -0.10(-1.34%)
May 28, 2013 7.530 7.567 7.517 7.523 32,757 -0.04(-0.58%)
May 24, 2013 7.542 7.580 7.541 7.568 24,486 +0.01(+0.08%)
May 23, 2013 7.555 7.580 7.555 7.561 4,941 -0.02(-0.25%)
May 22, 2013 7.612 7.618 7.580 7.580 10,813 +0.00(+0.00%)
May 21, 2013 7.561 7.586 7.530 7.580 20,128 +0.03(+0.33%)
May 20, 2013 7.593 7.637 7.555 7.555 21,208 -0.01(-0.17%)
May 17, 2013 7.574 7.584 7.568 7.568 7,443 -0.01(-0.17%)
May 16, 2013 7.700 7.700 7.580 7.580 42,601 -0.11(-1.48%)
May 15, 2013 7.669 7.694 7.586 7.694 18,293 +0.04(+0.49%)
May 13, 2013 7.713 7.713 7.631 7.656 23,179 -0.03(-0.35%)
May 10, 2013 7.651 7.685 7.651 7.683 10,119 +0.01(+0.08%)
May 09, 2013 7.708 7.714 7.670 7.676 13,648 -0.03(-0.33%)
May 08, 2013 7.727 7.777 7.689 7.702 8,193 +0.00(+0.00%)
May 07, 2013 7.764 7.764 7.639 7.702 18,247 -0.01(-0.08%)
May 06, 2013 7.651 7.720 7.645 7.708 22,721 +0.07(+0.91%)
May 03, 2013 7.720 7.702 7.639 7.639 19,052 -0.04(-0.49%)
May 02, 2013 7.727 7.758 7.676 7.676 57,634 -0.09(-1.13%)
May 01, 2013 7.840 7.871 7.758 7.764 16,378 -0.04(-0.48%)
Apr 30, 2013 7.746 7.827 7.746 7.802 14,568 +0.06(+0.81%)
Apr 29, 2013 7.752 7.808 7.714 7.739 20,543 -0.05(-0.65%)
Apr 26, 2013 7.815 7.819 7.702 7.790 22,565 -0.02(-0.31%)
Apr 25, 2013 7.746 7.840 7.670 7.814 24,941 +0.12(+1.54%)
Apr 24, 2013 7.653 7.702 7.632 7.695 44,701 +0.04(+0.49%)
Apr 23, 2013 7.655 7.658 7.651 7.658 1,111 +0.02(+0.26%)
Apr 22, 2013 7.626 7.714 7.626 7.637 10,248 +0.01(+0.15%)
Apr 19, 2013 7.620 7.626 7.611 7.626 2,975 +0.01(+0.08%)
Apr 18, 2013 7.576 7.626 7.563 7.620 15,056 +0.06(+0.83%)
Apr 17, 2013 7.595 7.601 7.507 7.557 22,163 -0.04(-0.50%)
Apr 16, 2013 7.601 7.620 7.562 7.595 24,809 +0.00(+0.02%)
Apr 15, 2013 7.557 7.626 7.544 7.593 39,842 -0.00(-0.02%)
Apr 12, 2013 7.526 7.595 7.526 7.595 38,646 +0.00(+0.00%)
Apr 11, 2013 7.614 7.614 7.563 7.594 16,744 +0.02(+0.22%)
Apr 10, 2013 7.534 7.589 7.527 7.577 11,866 +0.03(+0.41%)
Apr 09, 2013 7.628 7.628 7.546 7.546 16,204 -0.06(-0.82%)
Apr 08, 2013 7.584 7.646 7.572 7.609 38,742 -0.01(-0.16%)
Apr 05, 2013 7.534 7.628 7.534 7.621 34,674 +0.01(+0.16%)
Apr 04, 2013 7.609 7.634 7.584 7.609 7,917 +0.01(+0.16%)
Apr 03, 2013 7.552 7.596 7.509 7.596 34,741 -0.01(-0.16%)
Apr 02, 2013 7.609 7.640 7.571 7.609 38,645 +0.04(+0.58%)
Apr 01, 2013 7.653 7.653 7.534 7.565 37,866 -0.03(-0.37%)
Mar 28, 2013 7.559 7.628 7.546 7.593 27,700 +0.02(+0.29%)
Mar 27, 2013 7.552 7.607 7.546 7.571 22,090 -0.03(-0.41%)
Mar 26, 2013 7.615 7.615 7.527 7.602 9,993 +0.01(+0.08%)
Mar 25, 2013 7.646 7.678 7.590 7.596 29,985 -0.08(-1.06%)
Mar 22, 2013 7.668 7.740 7.668 7.678 17,416 +0.01(+0.16%)
Mar 21, 2013 7.703 7.803 7.665 7.665 9,261 -0.08(-1.05%)
Mar 20, 2013 7.797 7.815 7.703 7.746 24,712 +0.01(+0.16%)
Mar 19, 2013 7.721 7.878 7.721 7.734 6,165 +0.03(+0.41%)
Mar 18, 2013 7.590 7.941 7.590 7.703 37,931 +0.03(+0.41%)
Mar 15, 2013 7.815 7.828 7.643 7.671 34,661 -0.17(-2.16%)
Mar 14, 2013 7.972 7.983 7.828 7.840 40,718 -0.18(-2.19%)
Mar 13, 2013 7.991 8.041 7.834 8.016 21,263 +0.06(+0.77%)
Mar 12, 2013 7.811 7.967 7.749 7.955 31,775 +0.15(+1.92%)
Mar 11, 2013 7.849 7.849 7.761 7.805 15,109 +0.01(+0.09%)
Mar 08, 2013 7.774 7.861 7.599 7.798 50,580 +0.01(+0.15%)
Mar 07, 2013 7.867 7.867 7.786 7.786 10,004 -0.02(-0.32%)
Mar 06, 2013 7.796 7.811 7.780 7.811 6,701 +0.02(+0.24%)
Mar 05, 2013 7.842 7.899 7.768 7.793 15,045 -0.02(-0.20%)
Mar 04, 2013 7.786 7.861 7.774 7.808 12,167 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.