Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.621 5.621 5.611 5.611 1,882 +0.01(+0.09%)
May 28, 2002 5.605 5.611 5.605 5.605 22,397 +0.02(+0.29%)
May 27, 2002 5.552 5.589 5.547 5.589 7,528 +0.00(+0.00%)
May 24, 2002 5.552 5.589 5.547 5.589 7,528 +0.01(+0.19%)
May 23, 2002 5.621 5.632 5.563 5.579 8,469 -0.03(-0.47%)
May 22, 2002 5.526 5.632 5.526 5.605 41,594 +0.07(+1.34%)
May 21, 2002 5.531 5.531 5.531 5.531 941 +0.01(+0.10%)
May 20, 2002 5.478 5.526 5.478 5.526 7,152 +0.03(+0.48%)
May 17, 2002 5.478 5.504 5.478 5.499 13,551 +0.00(+0.00%)
May 16, 2002 5.499 5.499 5.478 5.499 2,446 -0.02(-0.29%)
May 15, 2002 5.441 5.520 5.441 5.515 38,583 +0.08(+1.47%)
May 14, 2002 5.419 5.435 5.419 5.435 4,328 +0.02(+0.39%)
May 13, 2002 5.393 5.419 5.393 5.414 10,539 +0.00(+0.00%)
May 10, 2002 5.430 5.430 5.361 5.414 41,406 +0.01(+0.20%)
May 09, 2002 5.446 5.457 5.404 5.404 27,102 -0.06(-1.07%)
May 08, 2002 5.478 5.483 5.446 5.462 9,222 -0.02(-0.29%)
May 07, 2002 5.462 5.478 5.446 5.478 15,621 -0.01(-0.10%)
May 06, 2002 5.446 5.483 5.446 5.483 9,975 +0.01(+0.19%)
May 03, 2002 5.398 5.473 5.398 5.473 8,093 +0.02(+0.39%)
May 02, 2002 5.473 5.473 5.393 5.451 4,517 -0.03(-0.49%)
May 01, 2002 5.446 5.478 5.393 5.478 6,210 +0.03(+0.59%)
Apr 30, 2002 5.425 5.462 5.377 5.446 23,714 +0.03(+0.49%)
Apr 29, 2002 5.377 5.419 5.377 5.419 9,034 +0.05(+0.89%)
Apr 26, 2002 5.425 5.425 5.366 5.372 11,292 -0.05(-0.88%)
Apr 25, 2002 5.430 5.430 5.366 5.419 11,669 +0.00(+0.00%)
Apr 24, 2002 5.457 5.462 5.377 5.419 14,680 -0.02(-0.29%)
Apr 23, 2002 5.393 5.435 5.393 5.435 12,233 -0.01(-0.20%)
Apr 22, 2002 5.446 5.446 5.404 5.446 4,705 -0.01(-0.19%)
Apr 19, 2002 5.425 5.462 5.425 5.457 7,340 +0.02(+0.39%)
Apr 18, 2002 5.398 5.435 5.398 5.435 32,372 -0.01(-0.20%)
Apr 17, 2002 5.441 5.462 5.441 5.446 1,317 +0.01(+0.10%)
Apr 16, 2002 5.404 5.441 5.404 5.441 8,845 -0.02(-0.29%)
Apr 15, 2002 5.457 5.462 5.419 5.457 978,696 +0.01(+0.10%)
Apr 12, 2002 5.462 5.462 5.414 5.451 10,351 +0.00(+0.00%)
Apr 11, 2002 5.435 5.451 5.414 5.451 17,503 -0.03(-0.58%)
Apr 10, 2002 5.467 5.483 5.451 5.483 10,351 +0.01(+0.19%)
Apr 09, 2002 5.489 5.489 5.462 5.473 25,973 -0.01(-0.10%)
Apr 08, 2002 5.510 5.574 5.446 5.478 20,514 -0.10(-1.72%)
Apr 05, 2002 5.568 5.589 5.568 5.574 1,505 +0.01(+0.10%)
Apr 04, 2002 5.574 5.574 5.568 5.568 7,528 -0.01(-0.10%)
Apr 03, 2002 5.542 5.574 5.504 5.574 7,152 -0.01(-0.10%)
Apr 02, 2002 5.552 5.621 5.526 5.579 7,340 +0.00(+0.00%)
Apr 01, 2002 5.600 5.600 5.552 5.579 2,823 +0.01(+0.10%)
Mar 29, 2002 5.627 5.637 5.574 5.574 17,315 +0.00(+0.00%)
Mar 28, 2002 5.627 5.637 5.574 5.574 17,315 -0.05(-0.85%)
Mar 27, 2002 5.605 5.621 5.579 5.621 3,387 -0.01(-0.09%)
Mar 26, 2002 5.637 5.637 5.627 5.627 564 +0.01(+0.09%)
Mar 25, 2002 5.579 5.621 5.579 5.621 8,657 +0.01(+0.09%)
Mar 22, 2002 5.441 5.621 5.441 5.616 18,068 +0.18(+3.22%)
Mar 21, 2002 5.446 5.446 5.345 5.441 17,880 -0.11(-1.92%)
Mar 20, 2002 5.563 5.563 5.499 5.547 4,705 -0.04(-0.76%)
Mar 19, 2002 5.659 5.659 5.568 5.589 17,691 -0.11(-1.87%)
Mar 18, 2002 5.738 5.738 5.696 5.696 7,716 -0.05(-0.92%)
Mar 15, 2002 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Mar 14, 2002 5.722 5.775 5.643 5.749 29,172 -0.03(-0.46%)
Mar 13, 2002 5.781 5.791 5.632 5.775 41,971 -0.06(-1.00%)
Mar 12, 2002 5.855 5.908 5.818 5.834 8,469 -0.07(-1.26%)
Mar 11, 2002 5.898 5.908 5.839 5.908 15,245 -0.01(-0.18%)
Mar 08, 2002 5.940 5.940 5.898 5.919 3,952 -0.01(-0.18%)
Mar 07, 2002 5.914 5.935 5.898 5.930 5,458 -0.02(-0.27%)
Mar 06, 2002 5.945 5.945 5.892 5.945 2,446 -0.01(-0.18%)
Mar 05, 2002 5.924 5.956 5.924 5.956 19,009 +0.03(+0.45%)
Mar 04, 2002 5.930 5.930 5.930 5.930 1,882 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.