Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.783 2.792 2.779 2.792 477,244 +0.00(+0.15%)
May 29, 2014 2.783 2.796 2.779 2.788 505,505 +0.00(+0.15%)
May 28, 2014 2.775 2.783 2.775 2.783 337,750 +0.01(+0.30%)
May 27, 2014 2.783 2.788 2.775 2.775 529,122 -0.01(-0.30%)
May 23, 2014 2.779 2.783 2.783 2.783 361,448 +0.00(+0.13%)
May 22, 2014 2.779 2.783 2.775 2.780 179,159 +0.00(+0.02%)
May 21, 2014 2.788 2.788 2.775 2.779 385,106 -0.00(-0.15%)
May 20, 2014 2.779 2.784 2.775 2.783 410,918 +0.00(+0.00%)
May 19, 2014 2.779 2.792 2.775 2.783 336,097 -0.00(-0.15%)
May 16, 2014 2.779 2.788 2.775 2.788 257,110 +0.00(+0.15%)
May 15, 2014 2.792 2.792 2.775 2.783 380,582 -0.01(-0.45%)
May 14, 2014 2.779 2.796 2.779 2.796 293,127 +0.00(+0.15%)
May 13, 2014 2.792 2.796 2.788 2.792 222,898 -0.00(-0.08%)
May 12, 2014 2.777 2.794 2.773 2.794 322,665 +0.02(+0.60%)
May 09, 2014 2.777 2.781 2.773 2.777 383,609 -0.01(-0.30%)
May 08, 2014 2.786 2.786 2.769 2.786 508,699 -0.00(-0.15%)
May 07, 2014 2.781 2.790 2.781 2.790 336,891 +0.01(+0.45%)
May 06, 2014 2.790 2.794 2.777 2.777 233,595 -0.02(-0.60%)
May 05, 2014 2.781 2.798 2.777 2.794 456,784 +0.01(+0.30%)
May 02, 2014 2.786 2.794 2.777 2.786 413,926 -0.01(-0.30%)
May 01, 2014 2.781 2.794 2.777 2.794 295,208 +0.02(+0.76%)
Apr 30, 2014 2.777 2.781 2.773 2.773 337,359 -0.00(-0.15%)
Apr 29, 2014 2.769 2.777 2.769 2.777 360,423 +0.00(+0.15%)
Apr 28, 2014 2.769 2.777 2.765 2.773 195,433 +0.00(+0.00%)
Apr 25, 2014 2.765 2.777 2.765 2.773 208,048 +0.00(+0.00%)
Apr 24, 2014 2.773 2.773 2.765 2.773 327,308 -0.00(-0.15%)
Apr 23, 2014 2.765 2.777 2.765 2.777 426,982 +0.01(+0.45%)
Apr 22, 2014 2.752 2.765 2.752 2.765 271,656 +0.01(+0.46%)
Apr 21, 2014 2.744 2.752 2.739 2.752 423,413 -0.01(-0.45%)
Apr 17, 2014 2.756 2.765 2.765 2.765 480,335 +0.01(+0.46%)
Apr 16, 2014 2.748 2.752 2.739 2.752 265,020 +0.00(+0.00%)
Apr 15, 2014 2.744 2.756 2.744 2.752 450,018 +0.01(+0.24%)
Apr 14, 2014 2.741 2.745 2.737 2.745 343,727 +0.00(+0.15%)
Apr 11, 2014 2.729 2.741 2.729 2.741 387,783 +0.00(+0.00%)
Apr 10, 2014 2.733 2.741 2.724 2.741 316,006 +0.01(+0.31%)
Apr 09, 2014 2.720 2.733 2.716 2.733 337,433 +0.01(+0.31%)
Apr 08, 2014 2.729 2.729 2.716 2.724 353,622 -0.01(-0.46%)
Apr 07, 2014 2.737 2.741 2.724 2.737 341,240 -0.01(-0.45%)
Apr 04, 2014 2.724 2.749 2.724 2.749 347,265 +0.02(+0.92%)
Apr 03, 2014 2.720 2.741 2.716 2.724 503,051 -0.01(-0.30%)
Apr 02, 2014 2.712 2.737 2.708 2.733 471,338 +0.02(+0.61%)
Apr 01, 2014 2.712 2.724 2.708 2.716 438,704 -0.00(-0.15%)
Mar 31, 2014 2.704 2.720 2.704 2.720 427,033 +0.01(+0.31%)
Mar 28, 2014 2.708 2.712 2.704 2.712 234,535 +0.00(+0.15%)
Mar 27, 2014 2.704 2.720 2.704 2.708 483,869 +0.00(+0.00%)
Mar 26, 2014 2.704 2.712 2.704 2.708 453,183 +0.00(+0.15%)
Mar 25, 2014 2.699 2.712 2.695 2.704 245,399 +0.01(+0.31%)
Mar 24, 2014 2.699 2.704 2.695 2.695 314,643 -0.00(-0.15%)
Mar 21, 2014 2.699 2.712 2.695 2.699 356,277 -0.00(-0.15%)
Mar 20, 2014 2.699 2.704 2.695 2.704 317,238 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.704 2.716 370,907 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.712 331,674 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.697 2.705 241,943 +0.00(+0.15%)
Mar 14, 2014 2.693 2.701 2.693 2.701 295,900 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.693 2.693 464,967 -0.02(-0.61%)
Mar 12, 2014 2.701 2.709 2.697 2.709 323,468 +0.00(+0.15%)
Mar 11, 2014 2.689 2.705 2.689 2.705 533,922 +0.01(+0.31%)
Mar 10, 2014 2.689 2.697 2.689 2.697 735,919 +0.01(+0.31%)
Mar 07, 2014 2.693 2.705 2.684 2.689 854,042 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.701 726,626 +0.01(+0.46%)
Mar 05, 2014 2.689 2.697 2.689 2.689 487,974 -0.00(-0.15%)
Mar 04, 2014 2.684 2.697 2.684 2.693 491,532 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.