Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.968 1.968 1.952 1.968 515,799 +0.02(+1.27%)
May 27, 2010 1.918 1.949 1.918 1.943 321,824 +0.04(+2.27%)
May 26, 2010 1.909 1.949 1.900 1.900 10,375 -0.00(-0.16%)
May 25, 2010 1.872 1.909 1.872 1.903 918,682 -0.02(-0.90%)
May 24, 2010 1.897 1.940 1.897 1.920 418,503 +0.01(+0.74%)
May 21, 2010 1.857 1.918 1.857 1.906 1,087,941 +0.00(+0.00%)
May 20, 2010 1.931 1.934 1.894 1.906 869,405 -0.06(-3.13%)
May 19, 2010 1.977 1.997 1.946 1.968 642,458 -0.03(-1.39%)
May 18, 2010 2.011 2.023 1.995 1.995 411,883 -0.02(-0.77%)
May 17, 2010 2.014 2.026 1.995 2.011 392,095 +0.00(+0.00%)
May 14, 2010 2.011 2.029 2.005 2.011 576,823 -0.02(-0.91%)
May 13, 2010 2.029 2.039 2.023 2.029 439,724 +0.00(+0.15%)
May 12, 2010 2.023 2.032 2.017 2.026 392,172 +0.00(+0.00%)
May 11, 2010 2.014 2.029 2.011 2.026 530,750 +0.00(+0.23%)
May 10, 2010 2.009 2.025 2.006 2.022 622,952 +0.04(+2.17%)
May 07, 2010 1.939 1.982 1.896 1.979 947,171 +0.07(+3.86%)
May 06, 2010 2.046 2.052 1.826 1.905 1,666,814 -0.15(-7.16%)
May 05, 2010 2.049 2.058 2.037 2.052 654,334 -0.02(-1.03%)
May 04, 2010 2.074 2.074 2.055 2.074 473,326 -0.00(-0.15%)
May 03, 2010 2.074 2.080 2.068 2.077 985,765 +0.00(+0.15%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,822 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,334 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,868 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,722 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,357 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,943 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.052 2.068 643,470 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.055 2.058 549,462 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.055 2.065 762,810 +0.00(+0.00%)
Apr 19, 2010 2.058 2.068 2.052 2.065 612,329 +0.01(+0.45%)
Apr 16, 2010 2.046 2.055 2.037 2.055 418,435 +0.01(+0.45%)
Apr 15, 2010 2.049 2.052 2.037 2.046 689,722 +0.00(+0.00%)
Apr 14, 2010 2.046 2.055 2.040 2.046 1,142,276 +0.00(+0.15%)
Apr 13, 2010 2.031 2.046 2.031 2.043 742,060 +0.00(+0.00%)
Apr 12, 2010 2.043 2.046 2.028 2.043 897,987 +0.01(+0.53%)
Apr 09, 2010 2.029 2.032 2.026 2.032 653,690 +0.00(+0.15%)
Apr 08, 2010 2.026 2.029 2.023 2.029 625,533 +0.00(+0.15%)
Apr 07, 2010 2.029 2.029 2.023 2.026 598,684 +0.01(+0.30%)
Apr 06, 2010 2.023 2.026 2.020 2.020 549,659 +0.00(+0.00%)
Apr 05, 2010 2.020 2.029 2.020 2.020 389,812 +0.00(+0.00%)
Apr 01, 2010 2.020 2.020 2.020 2.020 629,737 -0.00(-0.15%)
Mar 31, 2010 2.017 2.026 2.014 2.023 577,557 +0.01(+0.30%)
Mar 30, 2010 2.020 2.023 2.014 2.017 556,620 -0.01(-0.30%)
Mar 29, 2010 2.008 2.023 2.005 2.023 468,266 +0.01(+0.45%)
Mar 26, 2010 2.011 2.014 2.005 2.014 574,576 +0.01(+0.44%)
Mar 25, 2010 1.996 2.014 1.996 2.005 686,613 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,360 +0.01(+0.46%)
Mar 23, 2010 2.014 2.014 1.987 1.987 649,056 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,590 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,153 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,250 -0.01(-0.46%)
Mar 17, 2010 2.008 2.011 1.999 1.999 426,236 -0.01(-0.45%)
Mar 16, 2010 2.008 2.008 1.993 2.008 490,130 +0.00(+0.00%)
Mar 15, 2010 2.008 2.008 2.005 2.008 485,088 +0.01(+0.46%)
Mar 12, 2010 2.011 2.011 1.987 1.999 546,602 -0.00(-0.15%)
Mar 11, 2010 1.993 2.008 1.984 2.002 612,886 +0.01(+0.30%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,949 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 776,065 +0.01(+0.54%)
Mar 08, 2010 1.979 1.988 1.976 1.988 499,452 +0.01(+0.46%)
Mar 05, 2010 1.982 1.982 1.973 1.979 474,390 +0.00(+0.15%)
Mar 04, 2010 1.973 1.979 1.970 1.976 565,609 -0.00(-0.15%)
Mar 03, 2010 1.967 1.979 1.961 1.979 711,380 +0.02(+0.77%)
Mar 02, 2010 1.964 1.967 1.955 1.964 384,081 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.