Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.797 1.809 1.797 1.806 1,162,828 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,055 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,729 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,283 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,822 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,781 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 514,985 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,563 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,309 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,087 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,540 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,567 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,156 -0.00(-0.16%)
May 11, 2007 1.806 1.812 1.806 1.806 623,686 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,286 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,492 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,614 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,143 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,265 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,528 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,624 -0.00(-0.16%)
May 01, 2007 1.815 1.821 1.812 1.818 582,420 +0.01(+0.33%)
Apr 30, 2007 1.818 1.818 1.812 1.812 347,573 -0.00(-0.16%)
Apr 27, 2007 1.815 1.821 1.815 1.815 319,056 +0.00(+0.00%)
Apr 26, 2007 1.818 1.821 1.815 1.815 541,490 +0.00(+0.00%)
Apr 25, 2007 1.812 1.821 1.809 1.815 933,684 +0.00(+0.16%)
Apr 24, 2007 1.803 1.812 1.803 1.812 520,689 +0.01(+0.50%)
Apr 23, 2007 1.812 1.815 1.803 1.803 569,336 -0.01(-0.49%)
Apr 20, 2007 1.809 1.815 1.809 1.812 741,445 +0.00(+0.16%)
Apr 19, 2007 1.815 1.815 1.809 1.809 513,643 -0.01(-0.33%)
Apr 18, 2007 1.812 1.815 1.809 1.815 480,765 +0.00(+0.00%)
Apr 17, 2007 1.815 1.821 1.809 1.815 614,963 +0.01(+0.33%)
Apr 16, 2007 1.821 1.824 1.809 1.809 672,668 -0.01(-0.49%)
Apr 13, 2007 1.827 1.827 1.818 1.818 437,150 +0.00(+0.00%)
Apr 12, 2007 1.821 1.824 1.818 1.818 697,160 -0.00(-0.16%)
Apr 11, 2007 1.821 1.830 1.818 1.821 933,013 +0.00(+0.16%)
Apr 10, 2007 1.830 1.836 1.818 1.818 743,794 -0.01(-0.65%)
Apr 09, 2007 1.830 1.845 1.830 1.830 673,004 +0.01(+0.33%)
Apr 05, 2007 1.824 1.830 1.824 1.824 392,529 +0.00(+0.00%)
Apr 04, 2007 1.824 1.830 1.824 1.824 469,694 +0.00(+0.00%)
Apr 03, 2007 1.827 1.833 1.824 1.824 1,378,216 -0.00(-0.16%)
Apr 02, 2007 1.830 1.842 1.827 1.827 441,847 +0.00(+0.16%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,200 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,386 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,524 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,327 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 666,965 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,175 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,111 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,143 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,183 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,517 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,773 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,731 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,156 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,693 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,038 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,396 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,337 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,103 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,067 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,112,839 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,332 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.