Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.19 -0.09 (-0.63%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.325 7.355 7.208 7.348 34,626 +0.00(+0.00%)
May 27, 2021 7.355 7.355 7.333 7.348 20,619 +0.06(+0.80%)
May 26, 2021 7.267 7.379 7.263 7.289 45,320 +0.07(+0.93%)
May 25, 2021 7.476 7.484 7.222 7.222 43,528 -0.25(-3.31%)
May 24, 2021 7.409 7.469 7.372 7.469 46,792 +0.08(+1.11%)
May 21, 2021 7.409 7.409 7.372 7.387 13,873 +0.03(+0.41%)
May 20, 2021 7.446 7.446 7.312 7.357 52,303 -0.16(-2.09%)
May 19, 2021 7.484 7.514 7.372 7.514 27,515 +0.03(+0.40%)
May 18, 2021 7.633 7.633 7.484 7.484 43,408 -0.14(-1.86%)
May 17, 2021 7.589 7.701 7.589 7.626 67,063 +0.02(+0.30%)
May 14, 2021 7.633 7.633 7.506 7.604 37,625 -0.02(-0.29%)
May 13, 2021 7.476 7.633 7.448 7.626 29,351 +0.15(+2.00%)
May 12, 2021 7.551 7.633 7.454 7.476 33,309 -0.01(-0.20%)
May 11, 2021 7.521 7.604 7.446 7.491 72,174 -0.10(-1.38%)
May 10, 2021 7.648 7.746 7.559 7.596 56,203 -0.03(-0.39%)
May 07, 2021 7.619 7.689 7.484 7.626 33,951 +0.07(+0.99%)
May 06, 2021 7.581 7.627 7.439 7.551 37,173 +0.07(+0.90%)
May 05, 2021 7.432 7.484 7.312 7.484 70,834 +0.19(+2.56%)
May 04, 2021 7.431 7.431 7.297 7.297 28,140 -0.09(-1.22%)
May 03, 2021 7.334 7.402 7.170 7.387 19,324 +0.03(+0.41%)
Apr 30, 2021 7.589 7.656 7.110 7.357 83,246 -0.16(-2.09%)
Apr 29, 2021 7.566 7.619 7.461 7.514 66,960 +0.12(+1.58%)
Apr 28, 2021 7.300 7.411 7.263 7.397 82,863 +0.19(+2.57%)
Apr 27, 2021 7.337 7.337 7.152 7.211 35,679 -0.05(-0.71%)
Apr 26, 2021 7.041 7.311 7.041 7.263 60,923 +0.23(+3.27%)
Apr 23, 2021 6.789 7.085 6.744 7.033 96,472 -0.09(-1.25%)
Apr 22, 2021 7.041 7.211 6.930 7.122 43,494 +0.13(+1.91%)
Apr 21, 2021 6.959 7.041 6.915 6.989 66,743 +0.16(+2.39%)
Apr 20, 2021 6.559 6.856 6.559 6.826 89,855 +0.29(+4.42%)
Apr 19, 2021 6.404 6.537 6.389 6.537 52,807 +0.10(+1.61%)
Apr 16, 2021 6.441 6.441 6.359 6.433 24,961 -0.01(-0.23%)
Apr 15, 2021 6.530 6.544 6.366 6.448 34,526 -0.04(-0.57%)
Apr 14, 2021 6.515 6.566 6.448 6.485 41,872 -0.03(-0.45%)
Apr 13, 2021 6.596 6.596 6.485 6.515 27,617 -0.08(-1.24%)
Apr 12, 2021 6.655 6.856 6.596 6.596 24,575 -0.05(-0.78%)
Apr 09, 2021 6.730 6.767 6.626 6.648 15,381 -0.03(-0.44%)
Apr 08, 2021 6.796 6.796 6.596 6.678 18,016 -0.06(-0.88%)
Apr 07, 2021 6.596 6.741 6.552 6.737 35,930 +0.12(+1.79%)
Apr 06, 2021 6.485 6.670 6.485 6.618 52,425 +0.18(+2.76%)
Apr 05, 2021 6.374 6.448 6.329 6.441 11,591 +0.07(+1.16%)
Apr 01, 2021 6.359 6.463 6.318 6.366 36,564 +0.10(+1.54%)
Mar 31, 2021 6.448 6.455 6.270 6.270 36,452 -0.16(-2.53%)
Mar 30, 2021 6.448 6.551 6.404 6.433 42,652 +0.01(+0.20%)
Mar 29, 2021 6.420 6.420 6.376 6.420 20,854 +0.03(+0.46%)
Mar 26, 2021 6.450 6.535 6.370 6.391 20,732 +0.03(+0.46%)
Mar 25, 2021 6.428 6.516 6.324 6.361 30,396 -0.14(-2.16%)
Mar 24, 2021 6.671 6.778 6.435 6.502 36,937 -0.06(-0.90%)
Mar 23, 2021 6.583 6.636 6.457 6.561 43,276 -0.08(-1.22%)
Mar 22, 2021 6.834 6.834 6.575 6.642 42,550 -0.10(-1.42%)
Mar 19, 2021 7.166 7.173 6.716 6.738 61,926 -0.36(-5.09%)
Mar 18, 2021 7.365 7.372 7.099 7.099 39,436 -0.27(-3.70%)
Mar 17, 2021 7.372 7.372 7.306 7.372 12,851 +0.07(+0.91%)
Mar 16, 2021 7.453 7.453 7.299 7.306 45,186 -0.13(-1.79%)
Mar 15, 2021 7.380 7.527 7.311 7.439 39,952 -0.01(-0.10%)
Mar 12, 2021 7.704 7.804 7.431 7.446 72,496 -0.19(-2.51%)
Mar 11, 2021 7.195 7.662 7.129 7.638 84,025 +0.50(+7.03%)
Mar 10, 2021 6.996 7.136 6.960 7.136 75,393 +0.17(+2.38%)
Mar 09, 2021 6.952 6.995 6.826 6.970 32,902 +0.09(+1.34%)
Mar 08, 2021 6.841 7.114 6.830 6.878 66,578 +0.09(+1.30%)
Mar 05, 2021 6.834 6.878 6.679 6.789 55,422 +0.02(+0.33%)
Mar 04, 2021 6.730 6.819 6.649 6.767 54,532 +0.10(+1.55%)
Mar 03, 2021 6.642 6.817 6.642 6.664 37,970 +0.04(+0.56%)
Mar 02, 2021 6.605 6.774 6.531 6.627 49,930 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.