Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.538 7.587 7.490 7.570 34,476 +0.04(+0.54%)
May 30, 2012 7.498 7.546 7.498 7.530 30,414 -0.10(-1.27%)
May 29, 2012 7.603 7.684 7.603 7.627 34,209 +0.14(+1.84%)
May 25, 2012 7.538 7.538 7.465 7.490 8,861 -0.08(-1.07%)
May 24, 2012 7.587 7.587 7.506 7.570 3,241 +0.00(+0.00%)
May 23, 2012 7.635 7.635 7.517 7.570 6,733 -0.11(-1.37%)
May 22, 2012 7.692 7.692 7.635 7.676 21,963 +0.04(+0.53%)
May 21, 2012 7.530 7.651 7.506 7.635 10,320 +0.11(+1.40%)
May 18, 2012 7.619 7.619 7.465 7.530 42,159 -0.08(-1.01%)
May 17, 2012 7.789 7.789 7.607 7.607 22,874 -0.15(-1.93%)
May 16, 2012 7.829 7.829 7.724 7.757 24,245 -0.15(-1.94%)
May 15, 2012 7.959 7.967 7.894 7.910 8,618 +0.02(+0.19%)
May 14, 2012 8.023 8.023 7.895 7.895 9,518 -0.20(-2.49%)
May 11, 2012 8.185 8.193 8.096 8.096 4,209 -0.11(-1.38%)
May 10, 2012 8.177 8.209 8.177 8.209 4,433 +0.05(+0.59%)
May 09, 2012 8.112 8.169 8.112 8.161 17,415 -0.06(-0.74%)
May 08, 2012 8.323 8.323 8.177 8.221 15,096 -0.12(-1.41%)
May 07, 2012 8.363 8.371 8.307 8.339 15,540 -0.09(-1.06%)
May 04, 2012 8.509 8.509 8.380 8.428 11,509 -0.10(-1.14%)
May 03, 2012 8.557 8.557 8.510 8.525 9,689 -0.02(-0.19%)
May 02, 2012 8.484 8.541 8.436 8.541 39,037 +0.04(+0.48%)
May 01, 2012 8.476 8.565 8.452 8.501 43,054 +0.03(+0.32%)
Apr 30, 2012 8.404 8.476 8.404 8.473 28,368 +0.05(+0.63%)
Apr 27, 2012 8.412 8.428 8.379 8.420 5,166 -0.01(-0.10%)
Apr 26, 2012 8.363 8.428 8.290 8.428 34,520 +0.05(+0.58%)
Apr 25, 2012 8.323 8.379 8.323 8.379 14,236 +0.06(+0.78%)
Apr 24, 2012 8.371 8.387 8.298 8.315 17,430 -0.01(-0.17%)
Apr 23, 2012 8.331 8.363 8.298 8.329 11,636 -0.17(-2.02%)
Apr 20, 2012 8.517 8.517 8.482 8.501 13,469 +0.02(+0.19%)
Apr 19, 2012 8.468 8.517 8.468 8.484 11,430 +0.00(+0.00%)
Apr 18, 2012 8.476 8.517 8.420 8.484 12,393 -0.01(-0.10%)
Apr 17, 2012 8.493 8.533 8.492 8.493 14,175 +0.05(+0.57%)
Apr 16, 2012 8.428 8.484 8.428 8.444 31,528 +0.03(+0.38%)
Apr 13, 2012 8.355 8.420 8.355 8.412 27,019 -0.02(-0.29%)
Apr 12, 2012 8.331 8.460 8.331 8.436 14,775 +0.16(+1.95%)
Apr 11, 2012 8.274 8.332 8.274 8.274 28,326 +0.04(+0.49%)
Apr 10, 2012 8.355 8.379 8.185 8.234 17,723 -0.11(-1.36%)
Apr 09, 2012 8.412 8.436 8.331 8.347 85,066 -0.15(-1.71%)
Apr 05, 2012 8.420 8.517 8.420 8.493 14,694 +0.07(+0.83%)
Apr 04, 2012 8.517 8.517 8.242 8.423 77,010 -0.14(-1.66%)
Apr 03, 2012 8.590 8.614 8.541 8.565 12,379 -0.02(-0.28%)
Apr 02, 2012 8.484 8.614 8.484 8.590 6,503 +0.03(+0.38%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.