Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.875 7.037 6.859 6.915 86,779 +0.16(+2.40%)
May 28, 2009 6.592 6.778 6.592 6.754 47,505 +0.21(+3.21%)
May 27, 2009 6.608 6.899 6.543 6.543 116,846 -0.01(-0.12%)
May 26, 2009 6.317 6.559 6.317 6.551 44,306 +0.06(+0.87%)
May 22, 2009 6.365 6.503 6.365 6.495 23,366 +0.11(+1.65%)
May 21, 2009 6.495 6.495 6.333 6.390 46,445 -0.15(-2.35%)
May 20, 2009 6.705 6.705 6.543 6.543 26,188 -0.09(-1.34%)
May 19, 2009 6.648 6.705 6.503 6.632 94,290 +0.01(+0.12%)
May 18, 2009 6.519 6.624 6.519 6.624 146,485 +0.30(+4.73%)
May 15, 2009 6.204 6.438 6.196 6.325 55,890 +0.08(+1.30%)
May 14, 2009 6.309 6.325 6.228 6.244 48,178 +0.02(+0.26%)
May 13, 2009 6.543 6.543 6.220 6.228 27,456 -0.32(-4.82%)
May 12, 2009 6.511 6.705 6.503 6.543 48,977 +0.07(+1.13%)
May 11, 2009 6.349 6.705 6.349 6.471 43,675 -0.02(-0.37%)
May 08, 2009 6.398 6.495 6.309 6.495 48,140 +0.12(+1.90%)
May 07, 2009 6.543 6.580 6.309 6.373 68,253 -0.10(-1.50%)
May 06, 2009 6.543 6.551 6.373 6.471 157,811 +0.12(+1.91%)
May 05, 2009 6.244 6.349 6.147 6.349 85,611 +0.11(+1.68%)
May 04, 2009 6.236 6.260 6.196 6.244 105,564 +0.38(+6.48%)
May 01, 2009 5.904 5.969 5.807 5.864 21,200 +0.03(+0.55%)
Apr 30, 2009 5.791 6.009 5.743 5.832 142,655 +0.20(+3.59%)
Apr 29, 2009 5.451 5.637 5.451 5.629 42,868 +0.23(+4.19%)
Apr 28, 2009 5.257 5.435 5.257 5.403 59,892 -0.05(-0.89%)
Apr 27, 2009 5.459 5.516 5.419 5.451 18,644 -0.15(-2.60%)
Apr 24, 2009 5.508 5.662 5.508 5.597 36,422 +0.03(+0.58%)
Apr 23, 2009 5.581 5.581 5.492 5.565 35,118 +0.00(+0.00%)
Apr 22, 2009 5.581 5.694 5.435 5.565 99,202 -0.06(-1.01%)
Apr 21, 2009 5.379 5.662 5.298 5.621 180,245 +0.24(+4.51%)
Apr 20, 2009 5.516 5.516 5.379 5.379 115,739 -0.32(-5.67%)
Apr 17, 2009 5.589 5.807 5.557 5.702 62,069 +0.03(+0.57%)
Apr 16, 2009 5.710 5.710 5.524 5.670 30,133 +0.11(+1.89%)
Apr 15, 2009 5.395 5.605 5.395 5.565 60,660 +0.02(+0.44%)
Apr 14, 2009 5.597 5.651 5.379 5.540 74,857 -0.12(-2.14%)
Apr 13, 2009 5.484 5.718 5.379 5.662 46,041 +0.18(+3.24%)
Apr 09, 2009 5.379 5.573 5.379 5.484 93,167 +0.23(+4.31%)
Apr 08, 2009 5.290 5.451 5.176 5.257 76,353 -0.09(-1.66%)
Apr 07, 2009 5.314 5.371 5.160 5.346 148,215 -0.07(-1.34%)
Apr 06, 2009 5.411 5.419 5.314 5.419 35,089 -0.01(-0.15%)
Apr 03, 2009 5.354 5.427 5.257 5.427 26,120 +0.03(+0.60%)
Apr 02, 2009 5.282 5.484 5.282 5.395 34,205 +0.23(+4.38%)
Apr 01, 2009 4.942 5.168 4.926 5.168 103,817 +0.13(+2.57%)
Mar 31, 2009 5.055 5.055 4.942 5.039 53,054 +0.15(+3.15%)
Mar 30, 2009 5.007 5.007 4.821 4.885 50,868 -0.40(-7.50%)
Mar 26, 2009 5.087 5.282 5.015 5.282 58,253 +0.21(+4.15%)
Mar 25, 2009 5.079 5.144 4.918 5.071 42,872 +0.10(+1.95%)
Mar 24, 2009 5.209 5.209 4.942 4.974 64,650 -0.19(-3.76%)
Mar 23, 2009 4.909 5.176 4.901 5.168 77,255 +0.53(+11.32%)
Mar 20, 2009 4.707 4.780 4.643 4.643 48,388 -0.15(-3.04%)
Mar 19, 2009 4.926 4.926 4.715 4.788 33,895 -0.13(-2.63%)
Mar 18, 2009 4.788 4.934 4.651 4.918 45,546 +0.15(+3.05%)
Mar 17, 2009 4.691 4.772 4.610 4.772 42,826 +0.13(+2.79%)
Mar 16, 2009 4.853 4.853 4.643 4.643 61,869 -0.08(-1.71%)
Mar 13, 2009 4.780 4.780 4.643 4.723 0 -0.05(-1.02%)
Mar 12, 2009 4.513 4.772 4.448 4.772 82,469 +0.22(+4.80%)
Mar 11, 2009 4.505 4.594 4.408 4.554 91,663 +0.11(+2.36%)
Mar 10, 2009 4.052 4.465 4.052 4.448 89,232 +0.36(+8.91%)
Mar 09, 2009 4.262 4.262 4.085 4.085 29,733 -0.11(-2.70%)
Mar 06, 2009 4.173 4.351 4.133 4.198 0 -0.04(-0.95%)
Mar 05, 2009 4.198 4.432 4.125 4.238 117,017 -0.19(-4.38%)
Mar 04, 2009 4.335 4.465 4.222 4.432 64,926 +0.38(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.