Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.496 9.540 9.475 9.489 10,114 -0.01(-0.08%)
May 27, 2004 9.540 9.540 9.482 9.496 3,143 -0.04(-0.38%)
May 26, 2004 9.526 9.533 9.445 9.533 3,417 +0.06(+0.62%)
May 25, 2004 9.445 9.540 9.434 9.475 12,711 +0.01(+0.08%)
May 24, 2004 9.511 9.533 9.434 9.467 8,747 +0.01(+0.15%)
May 21, 2004 9.467 9.511 9.434 9.453 12,028 -0.01(-0.15%)
May 20, 2004 9.504 9.504 9.464 9.467 10,251 -0.04(-0.46%)
May 19, 2004 9.511 9.548 9.445 9.511 72,168 -0.01(-0.08%)
May 18, 2004 9.467 9.540 9.467 9.518 44,421 -0.01(-0.15%)
May 17, 2004 9.445 9.548 9.445 9.533 22,005 +0.02(+0.23%)
May 14, 2004 9.511 9.548 9.453 9.511 200,103 -0.04(-0.38%)
May 13, 2004 9.518 9.584 9.511 9.548 6,287 +0.04(+0.38%)
May 12, 2004 9.584 9.584 9.482 9.511 23,919 -0.15(-1.52%)
May 11, 2004 9.570 9.657 9.526 9.657 11,071 +0.10(+0.99%)
May 10, 2004 9.475 9.584 9.453 9.562 11,754 +0.05(+0.54%)
May 07, 2004 9.475 9.511 9.445 9.511 5,877 +0.00(+0.00%)
May 06, 2004 9.548 9.548 9.460 9.511 5,467 -0.08(-0.84%)
May 05, 2004 9.592 9.606 9.592 9.592 6,014 +0.01(+0.08%)
May 04, 2004 9.431 9.804 9.431 9.584 28,430 +0.08(+0.85%)
May 03, 2004 9.467 9.577 9.467 9.504 17,632 +0.04(+0.39%)
Apr 30, 2004 9.548 9.548 9.438 9.467 18,452 -0.08(-0.84%)
Apr 29, 2004 9.496 9.555 9.496 9.548 13,668 +0.09(+0.93%)
Apr 28, 2004 9.628 9.672 9.438 9.460 18,725 -0.24(-2.49%)
Apr 27, 2004 9.657 9.701 9.635 9.701 8,611 +0.07(+0.68%)
Apr 26, 2004 9.555 9.635 9.511 9.635 7,244 +0.01(+0.15%)
Apr 23, 2004 9.475 9.621 9.475 9.621 6,424 +0.14(+1.47%)
Apr 22, 2004 9.548 9.614 9.475 9.482 5,603 -0.04(-0.38%)
Apr 21, 2004 9.621 9.621 9.511 9.518 3,417 -0.14(-1.44%)
Apr 20, 2004 9.672 9.679 9.635 9.657 4,100 -0.08(-0.83%)
Apr 19, 2004 9.687 9.745 9.657 9.738 10,524 +0.04(+0.45%)
Apr 16, 2004 9.694 9.731 9.599 9.694 21,869 +0.07(+0.76%)
Apr 15, 2004 9.584 9.657 9.555 9.621 54,536 +0.09(+0.92%)
Apr 14, 2004 9.445 9.540 9.445 9.533 20,775 +0.09(+0.93%)
Apr 13, 2004 9.467 9.511 9.445 9.445 12,984 -0.10(-1.00%)
Apr 12, 2004 9.445 9.540 9.445 9.540 3,827 +0.10(+1.09%)
Apr 08, 2004 9.511 9.511 9.438 9.438 7,927 -0.04(-0.39%)
Apr 07, 2004 9.438 9.584 9.431 9.475 8,884 +0.00(+0.00%)
Apr 06, 2004 9.409 9.511 9.409 9.475 7,244 +0.07(+0.70%)
Apr 05, 2004 9.475 9.496 9.401 9.409 13,258 -0.10(-1.08%)
Apr 02, 2004 9.475 9.533 9.409 9.511 6,150 +0.11(+1.17%)
Apr 01, 2004 9.496 9.496 9.372 9.401 7,654 -0.04(-0.46%)
Mar 31, 2004 9.438 9.445 9.409 9.445 3,417 +0.04(+0.39%)
Mar 30, 2004 9.416 9.438 9.409 9.409 11,071 -0.04(-0.39%)
Mar 29, 2004 9.475 9.570 9.409 9.445 12,438 +0.03(+0.31%)
Mar 26, 2004 9.365 9.431 9.218 9.416 18,862 -0.01(-0.16%)
Mar 25, 2004 9.438 9.460 9.328 9.431 12,574 +0.07(+0.70%)
Mar 24, 2004 9.292 9.460 9.292 9.365 9,294 +0.00(+0.00%)
Mar 23, 2004 9.401 9.460 9.299 9.365 9,157 +0.01(+0.16%)
Mar 22, 2004 9.357 9.357 9.226 9.350 13,121 -0.01(-0.08%)
Mar 19, 2004 9.548 9.548 9.328 9.357 11,207 -0.23(-2.37%)
Mar 18, 2004 9.292 9.584 9.218 9.584 15,445 +0.25(+2.66%)
Mar 17, 2004 9.218 9.365 9.218 9.335 3,280 +0.12(+1.35%)
Mar 16, 2004 9.175 9.211 9.145 9.211 8,611 +0.02(+0.24%)
Mar 15, 2004 9.233 9.233 9.145 9.189 21,869 -0.04(-0.48%)
Mar 12, 2004 9.218 9.314 9.218 9.233 7,927 -0.02(-0.24%)
Mar 11, 2004 9.182 9.321 9.145 9.255 28,430 +0.04(+0.40%)
Mar 10, 2004 9.365 9.365 9.175 9.218 47,018 -0.18(-1.95%)
Mar 09, 2004 9.365 9.584 9.357 9.401 4,237 +0.01(+0.08%)
Mar 08, 2004 9.511 9.511 9.372 9.394 4,647 -0.12(-1.23%)
Mar 05, 2004 9.548 9.548 9.409 9.511 17,358 +0.04(+0.39%)
Mar 04, 2004 9.511 9.511 9.401 9.475 8,200 -0.01(-0.15%)
Mar 03, 2004 9.548 9.548 9.423 9.489 14,761 -0.18(-1.82%)
Mar 02, 2004 9.804 9.804 9.584 9.665 24,876 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.