Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.168 2.191 2.130 2.185 78,755 -0.01(-0.26%)
May 28, 2002 2.191 2.219 2.133 2.191 131,143 -0.03(-1.30%)
May 27, 2002 2.254 2.254 2.191 2.219 76,674 +0.00(+0.00%)
May 24, 2002 2.254 2.254 2.191 2.219 76,674 -0.03(-1.53%)
May 23, 2002 2.263 2.268 2.222 2.254 187,348 +0.01(+0.26%)
May 22, 2002 2.291 2.291 2.225 2.248 141,205 -0.04(-1.89%)
May 21, 2002 2.271 2.291 2.263 2.291 69,041 +0.00(+0.00%)
May 20, 2002 2.306 2.320 2.263 2.291 118,654 -0.03(-1.49%)
May 17, 2002 2.277 2.343 2.277 2.326 147,450 +0.02(+0.88%)
May 16, 2002 2.320 2.326 2.277 2.306 83,612 -0.01(-0.25%)
May 15, 2002 2.306 2.332 2.306 2.312 96,449 -0.04(-1.84%)
May 14, 2002 2.306 2.355 2.306 2.355 164,103 +0.05(+2.38%)
May 13, 2002 2.268 2.303 2.260 2.300 125,592 +0.01(+0.50%)
May 10, 2002 2.320 2.335 2.277 2.289 80,490 -0.00(-0.13%)
May 09, 2002 2.366 2.366 2.268 2.291 139,817 -0.05(-1.97%)
May 08, 2002 2.277 2.343 2.277 2.338 133,919 +0.07(+3.31%)
May 07, 2002 2.205 2.277 2.205 2.263 108,939 +0.05(+2.08%)
May 06, 2002 2.294 2.306 2.217 2.217 66,959 -0.06(-2.54%)
May 03, 2002 2.237 2.306 2.237 2.274 77,368 +0.03(+1.54%)
May 02, 2002 2.309 2.309 2.234 2.240 153,348 -0.05(-2.39%)
May 01, 2002 2.277 2.300 2.219 2.294 90,551 +0.01(+0.38%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Apr 01, 2002 2.479 2.479 2.415 2.453 55,163 -0.03(-1.28%)
Mar 29, 2002 2.456 2.485 2.415 2.485 92,633 +0.00(+0.00%)
Mar 28, 2002 2.456 2.485 2.415 2.485 1,561,237 +0.03(+1.29%)
Mar 27, 2002 2.476 2.476 2.453 2.453 107,551 -0.02(-0.82%)
Mar 26, 2002 2.421 2.479 2.421 2.473 128,021 +0.05(+2.14%)
Mar 25, 2002 2.410 2.462 2.410 2.421 85,347 -0.01(-0.59%)
Mar 22, 2002 2.410 2.479 2.410 2.436 140,164 +0.00(+0.00%)
Mar 21, 2002 2.410 2.476 2.410 2.436 74,245 +0.01(+0.60%)
Mar 20, 2002 2.464 2.505 2.392 2.421 199,491 -0.04(-1.75%)
Mar 19, 2002 2.522 2.531 2.456 2.464 103,388 -0.04(-1.61%)
Mar 18, 2002 2.493 2.516 2.479 2.505 73,898 +0.04(+1.64%)
Mar 15, 2002 2.464 2.479 2.436 2.464 49,959 +0.00(+0.00%)
Mar 14, 2002 2.450 2.493 2.450 2.464 56,551 -0.01(-0.23%)
Mar 13, 2002 2.482 2.499 2.441 2.470 66,612 -0.04(-1.49%)
Mar 12, 2002 2.490 2.508 2.441 2.508 85,347 -0.01(-0.46%)
Mar 11, 2002 2.424 2.522 2.424 2.519 64,878 +0.03(+1.04%)
Mar 08, 2002 2.450 2.493 2.450 2.493 62,449 +0.03(+1.17%)
Mar 07, 2002 2.421 2.464 2.410 2.464 68,000 +0.01(+0.59%)
Mar 06, 2002 2.398 2.450 2.398 2.450 42,326 +0.05(+1.92%)
Mar 05, 2002 2.338 2.413 2.338 2.404 61,755 +0.03(+1.09%)
Mar 04, 2002 2.271 2.378 2.271 2.378 109,286 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.