Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.232	8.232	8.096	8.103	42,073	-0.13(-1.56%)
May 28, 2009	8.334	8.334	8.225	8.232	23,006	-0.13(-1.54%)
May 27, 2009	8.457	8.457	8.360	8.360	18,375	-0.13(-1.52%)
May 26, 2009	8.482	8.489	8.405	8.489	12,401	+0.00(+0.00%)
May 22, 2009	8.662	8.662	8.489	8.489	10,690	-0.12(-1.35%)
May 21, 2009	8.508	8.605	8.482	8.605	6,686	+0.05(+0.60%)
May 20, 2009	8.553	8.617	8.508	8.553	11,892	+0.00(+0.00%)
May 19, 2009	8.502	8.553	8.482	8.553	9,018	+0.06(+0.76%)
May 18, 2009	8.444	8.489	8.437	8.489	2,876	+0.03(+0.38%)
May 15, 2009	8.463	8.489	8.457	8.457	6,639	+0.00(+0.00%)
May 14, 2009	8.367	8.457	8.360	8.457	11,592	+0.00(+0.00%)
May 13, 2009	8.412	8.457	8.412	8.457	3,887	+0.04(+0.50%)
May 12, 2009	8.431	8.463	8.399	8.415	5,823	-0.01(-0.11%)
May 11, 2009	8.363	8.482	8.363	8.424	15,005	+0.04(+0.46%)
May 08, 2009	8.476	8.508	8.380	8.386	15,472	-0.12(-1.44%)
May 07, 2009	8.444	8.508	8.373	8.508	9,018	-0.01(-0.15%)
May 06, 2009	8.270	8.521	8.270	8.521	13,002	+0.25(+3.03%)
May 05, 2009	8.283	8.283	8.270	8.270	7,930	-0.01(-0.16%)
May 04, 2009	8.296	8.347	8.283	8.283	5,033	+0.05(+0.63%)
May 01, 2009	8.289	8.296	8.232	8.232	2,405	-0.02(-0.23%)
Apr 30, 2009	8.296	8.296	8.232	8.251	6,530	-0.05(-0.54%)
Apr 29, 2009	8.315	8.322	8.296	8.296	5,560	+0.01(+0.08%)
Apr 28, 2009	8.212	8.289	8.199	8.289	10,819	+0.09(+1.10%)
Apr 27, 2009	8.322	8.322	8.199	8.199	3,576	-0.12(-1.47%)
Apr 24, 2009	8.302	8.322	8.302	8.322	2,332	+0.00(+0.00%)
Apr 23, 2009	8.315	8.322	8.296	8.322	9,951	+0.00(+0.00%)
Apr 22, 2009	8.322	8.322	8.322	8.322	1,088	+0.01(+0.08%)
Apr 21, 2009	8.322	8.322	8.296	8.315	1,209	-0.01(-0.08%)
Apr 20, 2009	8.315	8.322	8.296	8.322	2,996	+0.00(+0.00%)
Apr 17, 2009	8.302	8.322	8.148	8.322	14,616	+0.03(+0.31%)
Apr 15, 2009	8.232	8.296	8.296	8.296	2,021	-0.03(-0.31%)
Apr 14, 2009	8.142	8.322	8.103	8.322	8,496	+0.09(+1.09%)
Apr 09, 2009	8.328	8.232	8.232	8.232	17,104	-0.10(-1.23%)
Apr 08, 2009	8.334	8.334	8.232	8.334	13,217	+0.04(+0.47%)
Apr 07, 2009	8.225	8.354	8.039	8.295	25,612	+0.07(+0.85%)
Apr 06, 2009	8.096	8.232	8.039	8.225	8,241	+0.19(+2.32%)
Apr 03, 2009	8.064	8.142	8.039	8.039	9,791	-0.03(-0.32%)
Apr 02, 2009	7.942	8.064	7.942	8.064	6,507	+0.15(+1.95%)
Apr 01, 2009	7.814	7.923	7.814	7.910	4,975	+0.14(+1.82%)
Mar 31, 2009	7.884	7.968	7.769	7.769	9,087	-0.08(-0.98%)
Mar 30, 2009	7.897	7.897	7.846	7.846	1,088	-0.18(-2.21%)
Mar 26, 2009	8.006	8.058	7.968	8.023	5,442	+0.04(+0.44%)
Mar 25, 2009	7.878	7.988	7.878	7.988	5,375	+0.12(+1.48%)
Mar 24, 2009	7.865	7.878	7.852	7.871	1,177	+0.06(+0.74%)
Mar 23, 2009	8.006	8.064	7.814	7.814	17,053	-0.12(-1.54%)
Mar 20, 2009	7.916	8.045	7.878	7.936	9,046	+0.05(+0.65%)
Mar 19, 2009	7.846	7.884	7.788	7.884	3,265	+0.00(+0.00%)
Mar 18, 2009	7.942	8.039	7.884	7.884	10,297	-0.19(-2.31%)
Mar 17, 2009	7.749	8.264	7.653	8.071	19,544	+0.32(+4.06%)
Mar 16, 2009	7.749	7.820	7.678	7.756	3,640	-0.06(-0.74%)
Mar 13, 2009	7.814	7.814	7.781	7.814	0	+0.06(+0.83%)
Mar 12, 2009	7.685	7.749	7.685	7.749	5,372	+0.13(+1.69%)
Mar 11, 2009	7.543	7.633	7.428	7.621	7,930	+0.14(+1.85%)
Mar 10, 2009	7.376	7.569	7.376	7.482	10,107	+0.15(+2.06%)
Mar 09, 2009	7.396	7.402	7.331	7.331	2,643	-0.06(-0.87%)
Mar 06, 2009	7.267	7.396	7.267	7.396	0	-0.21(-2.79%)
Mar 05, 2009	7.678	7.678	7.389	7.608	4,820	+0.09(+1.16%)
Mar 04, 2009	7.717	8.032	7.408	7.520	26,368	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

Historical Prices