Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.637 8.637 8.553 8.553 10,164 +0.00(+0.00%)
May 29, 2008 8.444 8.617 8.437 8.553 10,573 +0.04(+0.45%)
May 28, 2008 8.450 8.514 8.437 8.514 5,364 +0.06(+0.68%)
May 27, 2008 8.424 8.547 8.418 8.457 15,549 +0.08(+0.92%)
May 26, 2008 8.450 8.482 8.379 8.379 0 +0.00(+0.00%)
May 23, 2008 8.450 8.482 8.379 8.379 8,552 -0.06(-0.69%)
May 22, 2008 8.437 8.437 8.405 8.437 718 -0.01(-0.15%)
May 21, 2008 8.418 8.450 8.405 8.450 7,313 -0.02(-0.23%)
May 20, 2008 8.431 8.469 8.412 8.469 4,820 +0.06(+0.69%)
May 19, 2008 8.360 8.412 8.360 8.412 4,745 +0.06(+0.69%)
May 16, 2008 8.386 8.392 8.354 8.354 10,205 -0.02(-0.23%)
May 15, 2008 8.405 8.553 8.373 8.373 7,308 -0.06(-0.69%)
May 14, 2008 8.418 8.514 8.418 8.431 8,793 -0.03(-0.30%)
May 13, 2008 8.482 8.482 8.457 8.457 2,330 -0.03(-0.30%)
May 12, 2008 8.534 8.553 8.469 8.482 10,513 -0.04(-0.45%)
May 09, 2008 8.482 8.521 8.469 8.521 3,576 +0.01(+0.08%)
May 08, 2008 8.521 8.521 8.508 8.514 4,353 -0.01(-0.08%)
May 07, 2008 8.508 8.521 8.450 8.521 15,705 +0.06(+0.76%)
May 06, 2008 8.514 8.579 8.450 8.457 18,016 +0.01(+0.08%)
May 05, 2008 8.457 8.514 8.450 8.450 7,966 +0.06(+0.69%)
May 02, 2008 8.444 8.514 8.392 8.392 19,779 -0.05(-0.61%)
May 01, 2008 8.553 8.566 8.444 8.444 19,877 -0.05(-0.53%)
Apr 30, 2008 8.495 8.495 8.489 8.489 621 +0.04(+0.46%)
Apr 29, 2008 8.424 8.502 8.424 8.450 6,997 +0.01(+0.08%)
Apr 28, 2008 8.495 8.605 8.437 8.444 12,750 -0.05(-0.53%)
Apr 25, 2008 8.463 8.547 8.450 8.489 6,997 +0.04(+0.46%)
Apr 24, 2008 8.482 8.547 8.437 8.450 7,619 -0.01(-0.15%)
Apr 23, 2008 8.489 8.566 8.463 8.463 8,672 -0.02(-0.23%)
Apr 22, 2008 8.489 8.643 8.386 8.482 48,282 -0.01(-0.08%)
Apr 21, 2008 8.328 8.502 8.328 8.489 20,836 +0.14(+1.69%)
Apr 18, 2008 8.296 8.360 8.167 8.347 84,810 +0.03(+0.31%)
Apr 17, 2008 8.264 8.322 8.251 8.322 7,619 +0.05(+0.62%)
Apr 16, 2008 8.232 8.270 8.206 8.270 6,841 +0.06(+0.70%)
Apr 15, 2008 8.264 8.264 8.193 8.212 8,241 -0.01(-0.08%)
Apr 14, 2008 8.244 8.264 8.219 8.219 8,707 -0.05(-0.54%)
Apr 11, 2008 8.264 8.296 8.174 8.264 16,793 -0.04(-0.46%)
Apr 10, 2008 8.302 8.302 8.302 8.302 1,554 -0.05(-0.62%)
Apr 09, 2008 8.296 8.360 8.289 8.354 13,267 +0.06(+0.78%)
Apr 08, 2008 8.289 8.309 8.277 8.289 13,372 +0.01(+0.16%)
Apr 07, 2008 8.270 8.289 8.270 8.277 5,753 +0.01(+0.08%)
Apr 04, 2008 8.238 8.270 8.232 8.270 7,619 +0.00(+0.00%)
Apr 03, 2008 8.277 8.277 8.212 8.270 8,396 +0.02(+0.23%)
Apr 02, 2008 8.277 8.277 8.199 8.251 12,906 +0.03(+0.39%)
Apr 01, 2008 8.296 8.302 8.212 8.219 21,979 -0.06(-0.70%)
Mar 31, 2008 8.354 8.476 8.264 8.277 22,547 -0.05(-0.54%)
Mar 28, 2008 8.232 8.476 8.232 8.322 15,860 +0.06(+0.78%)
Mar 27, 2008 8.225 8.270 8.212 8.257 5,520 +0.03(+0.31%)
Mar 26, 2008 8.219 8.232 8.161 8.232 9,018 +0.00(+0.00%)
Mar 25, 2008 8.251 8.264 8.122 8.232 36,386 -0.03(-0.31%)
Mar 24, 2008 8.238 8.270 8.161 8.257 9,174 +0.03(+0.39%)
Mar 21, 2008 8.161 8.289 8.122 8.225 35,142 +0.00(+0.00%)
Mar 20, 2008 8.161 8.289 8.122 8.225 35,142 +0.09(+1.11%)
Mar 19, 2008 8.096 8.135 8.096 8.135 9,018 +0.03(+0.40%)
Mar 18, 2008 8.077 8.167 8.077 8.103 14,772 -0.03(-0.40%)
Mar 17, 2008 8.199 8.199 8.135 8.135 2,487 -0.06(-0.78%)
Mar 14, 2008 8.154 8.296 8.142 8.199 6,841 +0.04(+0.47%)
Mar 13, 2008 8.135 8.187 8.135 8.161 3,887 +0.03(+0.32%)
Mar 12, 2008 8.187 8.187 8.077 8.135 16,171 -0.05(-0.55%)
Mar 11, 2008 8.251 8.257 8.180 8.180 69,819 -0.08(-0.93%)
Mar 10, 2008 8.341 8.341 8.257 8.257 21,303 -0.02(-0.23%)
Mar 07, 2008 8.180 8.354 8.180 8.277 13,061 +0.12(+1.42%)
Mar 06, 2008 8.161 8.238 8.135 8.161 16,482 +0.03(+0.39%)
Mar 05, 2008 8.084 8.206 8.084 8.129 29,669 +0.06(+0.72%)
Mar 04, 2008 8.109 8.187 8.026 8.071 49,915 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.