Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.094 6.116 6.071 6.089 186,929 +0.03(+0.52%)
May 29, 2008 6.062 6.085 6.045 6.058 186,366 -0.00(-0.07%)
May 28, 2008 6.013 6.062 6.004 6.062 147,005 +0.06(+0.97%)
May 27, 2008 5.991 6.018 5.973 6.004 75,340 +0.01(+0.15%)
May 26, 2008 6.013 6.018 5.964 5.995 0 +0.00(+0.00%)
May 23, 2008 6.013 6.018 5.964 5.995 142,655 -0.02(-0.30%)
May 22, 2008 6.040 6.040 5.969 6.013 144,350 -0.01(-0.15%)
May 21, 2008 6.045 6.047 5.995 6.022 88,361 +0.00(+0.00%)
May 20, 2008 6.013 6.036 6.004 6.022 97,395 +0.00(+0.00%)
May 19, 2008 6.031 6.036 6.004 6.022 69,440 -0.00(-0.07%)
May 16, 2008 6.013 6.040 5.995 6.027 81,935 +0.02(+0.37%)
May 15, 2008 5.982 6.004 5.980 6.004 44,905 +0.01(+0.22%)
May 14, 2008 5.969 6.009 5.969 5.991 110,685 +0.01(+0.15%)
May 13, 2008 5.991 5.995 5.951 5.982 114,460 -0.01(-0.22%)
May 12, 2008 5.978 6.018 5.937 5.995 174,380 -0.01(-0.15%)
May 09, 2008 5.951 6.013 5.951 6.004 141,226 +0.01(+0.22%)
May 08, 2008 5.995 6.027 5.951 5.991 158,214 -0.03(-0.52%)
May 07, 2008 6.054 6.058 6.004 6.022 89,578 -0.03(-0.52%)
May 06, 2008 6.036 6.054 6.018 6.054 96,320 +0.00(+0.00%)
May 05, 2008 6.040 6.054 6.031 6.054 70,504 +0.01(+0.15%)
May 02, 2008 6.027 6.045 6.018 6.045 100,115 +0.03(+0.52%)
May 01, 2008 5.982 6.027 5.982 6.013 129,880 +0.04(+0.60%)
Apr 30, 2008 5.973 6.000 5.929 5.978 130,182 +0.00(+0.07%)
Apr 29, 2008 5.955 5.978 5.955 5.973 62,787 +0.02(+0.30%)
Apr 28, 2008 5.942 5.960 5.924 5.955 129,311 +0.02(+0.30%)
Apr 25, 2008 5.955 5.978 5.911 5.937 132,888 -0.04(-0.60%)
Apr 24, 2008 5.987 6.013 5.933 5.973 171,472 -0.03(-0.52%)
Apr 23, 2008 5.982 6.009 5.960 6.004 118,272 +0.02(+0.30%)
Apr 22, 2008 6.018 6.022 5.951 5.987 130,534 -0.02(-0.37%)
Apr 21, 2008 6.036 6.049 5.987 6.009 91,829 -0.02(-0.37%)
Apr 18, 2008 6.045 6.058 6.013 6.031 83,709 +0.01(+0.22%)
Apr 17, 2008 5.982 6.071 5.982 6.018 75,040 -0.00(-0.07%)
Apr 16, 2008 5.960 6.022 5.960 6.022 110,000 +0.06(+1.05%)
Apr 15, 2008 5.987 5.995 5.937 5.960 120,759 -0.03(-0.52%)
Apr 14, 2008 6.009 6.027 5.991 5.991 83,138 -0.00(-0.07%)
Apr 11, 2008 5.991 6.018 5.973 5.995 77,504 -0.01(-0.15%)
Apr 10, 2008 5.964 6.009 5.960 6.004 116,637 +0.06(+0.98%)
Apr 09, 2008 5.960 5.973 5.937 5.946 65,072 -0.00(-0.08%)
Apr 08, 2008 5.995 6.000 5.902 5.951 117,152 -0.04(-0.74%)
Apr 07, 2008 6.049 6.049 5.955 5.995 188,049 -0.07(-1.10%)
Apr 04, 2008 6.013 6.062 5.982 6.062 76,160 +0.08(+1.27%)
Apr 03, 2008 5.960 5.987 5.946 5.987 72,251 +0.03(+0.45%)
Apr 02, 2008 5.933 5.987 5.929 5.960 94,752 +0.02(+0.38%)
Apr 01, 2008 5.924 5.982 5.924 5.937 109,093 -0.01(-0.15%)
Mar 31, 2008 5.973 5.995 5.937 5.946 119,616 +0.02(+0.38%)
Mar 28, 2008 5.987 5.991 5.924 5.924 120,064 -0.04(-0.60%)
Mar 27, 2008 5.960 5.978 5.942 5.960 102,928 +0.01(+0.23%)
Mar 26, 2008 5.902 5.946 5.870 5.946 138,880 +0.06(+0.99%)
Mar 25, 2008 5.844 5.911 5.817 5.888 93,408 +0.07(+1.23%)
Mar 24, 2008 5.759 5.835 5.754 5.817 169,344 +0.07(+1.16%)
Mar 21, 2008 5.741 5.777 5.728 5.750 135,231 +0.00(+0.00%)
Mar 20, 2008 5.741 5.777 5.728 5.750 135,231 -0.00(-0.08%)
Mar 19, 2008 5.723 5.777 5.719 5.754 167,776 +0.01(+0.23%)
Mar 18, 2008 5.629 5.799 5.629 5.741 156,128 +0.10(+1.82%)
Mar 17, 2008 5.714 5.737 5.625 5.638 186,310 -0.10(-1.71%)
Mar 14, 2008 5.719 5.759 5.705 5.737 74,592 +0.01(+0.16%)
Mar 13, 2008 5.719 5.768 5.679 5.728 341,601 +0.01(+0.23%)
Mar 12, 2008 5.790 5.790 5.692 5.714 226,124 -0.07(-1.23%)
Mar 11, 2008 5.830 5.857 5.772 5.786 187,489 -0.03(-0.47%)
Mar 10, 2008 5.870 5.880 5.772 5.813 185,697 -0.06(-1.05%)
Mar 07, 2008 5.897 5.937 5.870 5.875 87,808 -0.02(-0.30%)
Mar 06, 2008 5.884 5.951 5.870 5.893 175,616 +0.03(+0.53%)
Mar 05, 2008 5.821 5.884 5.799 5.862 296,129 +0.10(+1.70%)
Mar 04, 2008 5.830 5.830 5.750 5.763 420,674 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.