Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.19 10.23 10.15 10.23 102,416 +0.10(+0.94%)
May 30, 2017 10.13 10.13 10.10 10.13 34,553 +0.04(+0.36%)
May 26, 2017 10.08 10.11 10.08 10.10 68,866 +0.02(+0.20%)
May 25, 2017 10.12 10.12 10.07 10.08 106,303 -0.04(-0.42%)
May 24, 2017 10.13 10.14 10.10 10.12 113,544 +0.01(+0.07%)
May 23, 2017 10.12 10.12 10.07 10.11 62,235 +0.02(+0.22%)
May 22, 2017 10.08 10.10 10.07 10.09 107,749 +0.03(+0.29%)
May 19, 2017 10.06 10.06 10.02 10.06 60,977 +0.02(+0.22%)
May 18, 2017 10.10 10.13 10.01 10.04 82,969 -0.07(-0.65%)
May 17, 2017 10.10 10.11 10.09 10.10 69,186 +0.02(+0.21%)
May 16, 2017 10.10 10.10 10.08 10.08 33,134 -0.01(-0.14%)
May 15, 2017 10.09 10.10 10.06 10.10 61,242 +0.02(+0.22%)
May 12, 2017 10.00 10.08 10.00 10.08 97,873 +0.11(+1.10%)
May 11, 2017 9.959 9.981 9.945 9.966 61,353 +0.01(+0.14%)
May 10, 2017 9.967 9.974 9.916 9.952 82,931 -0.01(-0.15%)
May 09, 2017 9.981 9.989 9.960 9.967 116,301 -0.02(-0.22%)
May 08, 2017 10.04 10.04 9.981 9.989 89,576 -0.06(-0.58%)
May 05, 2017 10.04 10.05 9.989 10.05 58,766 +0.00(+0.00%)
May 04, 2017 10.05 10.05 9.996 10.05 66,243 +0.01(+0.07%)
May 03, 2017 10.05 10.08 9.981 10.04 116,361 -0.01(-0.14%)
May 02, 2017 10.03 10.07 9.996 10.05 108,102 +0.01(+0.14%)
May 01, 2017 10.04 10.05 9.989 10.04 58,031 +0.02(+0.22%)
Apr 28, 2017 10.01 10.04 9.989 10.02 69,357 -0.02(-0.22%)
Apr 27, 2017 9.996 10.04 9.989 10.04 76,826 +0.04(+0.44%)
Apr 26, 2017 9.981 10.02 9.960 9.996 58,265 +0.01(+0.15%)
Apr 25, 2017 10.01 10.01 9.952 9.981 73,022 -0.05(-0.51%)
Apr 24, 2017 10.02 10.05 10.00 10.03 78,657 +0.01(+0.07%)
Apr 21, 2017 10.01 10.04 10.01 10.02 73,009 +0.02(+0.22%)
Apr 20, 2017 10.00 10.03 9.996 10.00 34,858 -0.04(-0.36%)
Apr 19, 2017 10.01 10.04 10.01 10.04 25,844 +0.01(+0.14%)
Apr 18, 2017 10.02 10.04 10.00 10.02 51,108 +0.01(+0.07%)
Apr 17, 2017 10.01 10.02 9.996 10.02 20,675 +0.00(+0.00%)
Apr 13, 2017 9.996 10.02 9.996 10.02 53,462 +0.04(+0.44%)
Apr 12, 2017 9.981 10.01 9.974 9.974 50,988 -0.01(-0.07%)
Apr 11, 2017 9.952 9.981 9.938 9.981 70,009 +0.05(+0.51%)
Apr 10, 2017 9.880 9.931 9.870 9.931 53,933 +0.07(+0.73%)
Apr 07, 2017 9.859 9.873 9.844 9.859 48,419 +0.02(+0.22%)
Apr 06, 2017 9.815 9.844 9.808 9.837 94,681 +0.04(+0.37%)
Apr 05, 2017 9.815 9.815 9.786 9.801 44,050 -0.01(-0.15%)
Apr 04, 2017 9.840 9.844 9.801 9.815 29,933 -0.01(-0.15%)
Apr 03, 2017 9.823 9.830 9.801 9.830 57,894 +0.04(+0.44%)
Mar 31, 2017 9.765 9.808 9.743 9.786 122,999 +0.02(+0.22%)
Mar 30, 2017 9.786 9.822 9.765 9.765 35,339 -0.05(-0.52%)
Mar 29, 2017 9.794 9.830 9.779 9.815 43,075 +0.01(+0.15%)
Mar 28, 2017 9.808 9.808 9.779 9.801 32,073 +0.00(+0.00%)
Mar 27, 2017 9.779 9.804 9.765 9.801 62,829 +0.05(+0.52%)
Mar 24, 2017 9.729 9.758 9.707 9.750 25,253 +0.02(+0.22%)
Mar 23, 2017 9.693 9.729 9.693 9.729 56,904 +0.04(+0.45%)
Mar 22, 2017 9.685 9.721 9.685 9.685 69,324 +0.01(+0.15%)
Mar 21, 2017 9.678 9.685 9.642 9.671 71,738 +0.00(+0.00%)
Mar 20, 2017 9.628 9.678 9.617 9.671 46,283 +0.04(+0.45%)
Mar 17, 2017 9.599 9.628 9.584 9.628 55,673 +0.03(+0.30%)
Mar 16, 2017 9.642 9.642 9.555 9.599 63,662 -0.02(-0.23%)
Mar 15, 2017 9.570 9.635 9.548 9.620 79,611 +0.07(+0.68%)
Mar 14, 2017 9.555 9.577 9.548 9.555 33,872 -0.01(-0.08%)
Mar 13, 2017 9.555 9.591 9.548 9.563 52,491 -0.01(-0.08%)
Mar 10, 2017 9.613 9.613 9.534 9.570 142,010 -0.01(-0.08%)
Mar 09, 2017 9.671 9.685 9.563 9.577 114,033 -0.09(-0.97%)
Mar 08, 2017 9.707 9.707 9.671 9.671 81,967 -0.07(-0.74%)
Mar 07, 2017 9.743 9.743 9.707 9.743 77,913 +0.00(+0.00%)
Mar 06, 2017 9.750 9.757 9.714 9.743 60,823 +0.00(+0.00%)
Mar 03, 2017 9.779 9.813 9.743 9.743 63,382 -0.05(-0.51%)
Mar 02, 2017 9.829 9.879 9.779 9.793 104,969 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.