Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	7.090	7.090	7.090	7.090	0	-0.14(-1.94%)
May 26, 2010	7.250	7.250	6.510	7.230	900	-0.15(-2.03%)
May 24, 2010	7.190	7.380	7.380	7.380	200	+0.30(+4.24%)
May 21, 2010	7.080	7.300	6.890	7.080	1,200	-0.92(-11.50%)
May 18, 2010	8.000	8.000	8.000	8.000	100	+0.14(+1.78%)
May 13, 2010	7.500	7.860	7.860	7.860	900	-0.14(-1.75%)
May 10, 2010	8.000	8.000	8.000	8.000	0	-0.12(-1.48%)
May 07, 2010	8.120	8.120	8.120	8.120	100	-0.03(-0.37%)
May 06, 2010	8.150	8.150	8.150	8.150	100	+0.25(+3.16%)
May 05, 2010	7.900	7.900	7.900	7.900	100	+0.15(+1.91%)
May 04, 2010	7.615	7.752	7.410	7.752	2,350	-0.40(-4.88%)
Apr 30, 2010	8.150	8.150	8.150	8.150	0	+0.10(+1.24%)
Apr 29, 2010	8.150	8.150	8.000	8.050	1,800	-0.05(-0.62%)
Apr 28, 2010	8.100	8.150	7.850	8.100	2,200	+0.10(+1.25%)
Apr 27, 2010	7.700	8.140	7.700	8.000	700	-0.10(-1.23%)
Apr 23, 2010	8.100	8.100	8.100	8.100	0	-0.10(-1.22%)
Apr 22, 2010	7.750	8.390	7.750	8.200	877	+0.45(+5.81%)
Apr 21, 2010	7.750	7.750	7.750	7.750	100	-0.14(-1.77%)
Apr 20, 2010	8.040	8.040	7.650	7.890	5,000	-0.10(-1.25%)
Apr 19, 2010	7.820	8.000	7.820	7.990	800	+0.13(+1.65%)
Apr 16, 2010	7.850	7.860	7.780	7.860	40,677	-0.04(-0.51%)
Apr 15, 2010	7.995	7.995	7.900	7.900	300	+0.00(+0.00%)
Apr 14, 2010	7.985	7.985	7.735	7.900	1,590	-0.07(-0.88%)
Apr 12, 2010	7.970	7.970	7.970	7.970	0	+0.07(+0.89%)
Apr 09, 2010	7.510	7.900	7.510	7.900	400	-0.10(-1.25%)
Apr 07, 2010	8.000	8.000	8.000	8.000	0	+0.23(+2.96%)
Apr 01, 2010	7.770	7.770	7.770	7.770	0	+0.07(+0.90%)
Mar 31, 2010	7.865	8.000	7.600	7.701	4,133	-0.27(-3.38%)
Mar 30, 2010	7.980	7.980	7.970	7.970	200	+0.22(+2.84%)
Mar 25, 2010	7.750	7.750	7.750	7.750	0	+0.15(+1.97%)
Mar 24, 2010	7.520	7.700	7.250	7.600	5,551	+0.04(+0.53%)
Mar 23, 2010	7.370	7.560	7.370	7.560	2,840	+0.20(+2.72%)
Mar 22, 2010	7.550	8.250	7.360	7.360	2,700	-0.39(-5.03%)
Mar 19, 2010	7.490	7.750	7.360	7.750	1,600	+0.24(+3.20%)
Mar 18, 2010	7.860	7.860	7.250	7.510	3,085	-0.38(-4.82%)
Mar 17, 2010	7.670	7.890	7.030	7.890	11,824	-0.10(-1.28%)
Mar 16, 2010	8.000	8.000	7.992	7.992	1,400	+0.27(+3.53%)
Mar 15, 2010	7.720	7.720	7.720	7.720	200	-0.27(-3.38%)
Mar 12, 2010	7.990	7.990	7.990	7.990	100	+0.19(+2.44%)
Mar 11, 2010	7.880	7.880	7.800	7.800	200	+0.10(+1.30%)
Mar 10, 2010	7.650	7.700	7.650	7.700	2,900	-0.10(-1.28%)
Mar 08, 2010	7.800	7.800	7.800	7.800	0	-0.02(-0.26%)
Mar 05, 2010	7.820	7.820	7.820	7.820	20,000	-0.18(-2.25%)
Mar 04, 2010	8.100	8.100	7.980	8.000	5,600	-0.05(-0.62%)
Mar 03, 2010	8.300	8.640	8.000	8.050	4,900	+0.08(+1.00%)
Mar 02, 2010	7.800	7.990	7.800	7.970	1,421	+0.62(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tel-Instrument Electronics (NY: TIK )

Historical Prices