Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.748 7.105 6.748 6.867 38,111 +0.13(+2.00%)
May 28, 2009 6.686 6.732 6.645 6.732 13,284 +0.06(+0.85%)
May 27, 2009 6.836 6.845 6.676 6.676 10,443 -0.03(-0.46%)
May 26, 2009 6.707 6.710 6.707 6.707 2,707 +0.01(+0.08%)
May 22, 2009 6.748 6.769 6.655 6.701 10,781 -0.09(-1.37%)
May 21, 2009 6.795 6.795 6.795 6.795 773 +0.10(+1.47%)
May 20, 2009 6.743 6.743 6.696 6.696 5,995 -0.03(-0.41%)
May 19, 2009 6.748 6.748 6.598 6.724 19,811 +0.03(+0.49%)
May 18, 2009 6.619 6.691 6.526 6.691 22,348 +0.15(+2.29%)
May 15, 2009 6.515 6.541 6.515 6.541 966 +0.00(+0.00%)
May 14, 2009 6.515 6.541 6.512 6.541 9,089 +0.03(+0.48%)
May 13, 2009 6.582 6.582 6.510 6.510 4,196 -0.13(-2.02%)
May 12, 2009 6.577 6.645 6.526 6.645 16,757 +0.00(+0.00%)
May 11, 2009 6.577 6.645 6.536 6.645 2,514 +0.02(+0.36%)
May 08, 2009 6.608 6.621 6.469 6.621 19,615 +0.12(+1.77%)
May 07, 2009 6.505 6.577 6.443 6.506 26,943 +0.04(+0.66%)
May 06, 2009 6.412 6.468 6.412 6.464 21,191 +0.03(+0.48%)
May 05, 2009 6.484 6.484 6.422 6.433 19,145 -0.10(-1.50%)
May 04, 2009 6.469 6.531 6.469 6.531 8,122 +0.09(+1.36%)
May 01, 2009 6.422 6.443 6.412 6.443 773 +0.06(+0.96%)
Apr 30, 2009 6.288 6.396 6.288 6.382 31,408 +0.08(+1.25%)
Apr 29, 2009 6.329 6.334 6.303 6.303 11,990 -0.01(-0.16%)
Apr 28, 2009 6.272 6.314 6.259 6.314 16,244 +0.04(+0.58%)
Apr 27, 2009 6.257 6.293 6.246 6.277 5,801 +0.04(+0.58%)
Apr 24, 2009 6.200 6.277 6.193 6.241 27,861 +0.07(+1.11%)
Apr 23, 2009 6.174 6.184 6.151 6.173 6,217 +0.04(+0.57%)
Apr 22, 2009 6.200 6.200 6.138 6.138 10,636 -0.04(-0.67%)
Apr 21, 2009 6.143 6.221 6.143 6.179 8,702 -0.01(-0.17%)
Apr 20, 2009 6.221 6.221 6.179 6.190 6,577 -0.05(-0.83%)
Apr 17, 2009 6.169 6.329 6.169 6.241 13,537 -0.07(-1.15%)
Apr 15, 2009 6.262 6.314 6.314 6.314 9,862 +0.07(+1.08%)
Apr 14, 2009 6.236 6.262 6.236 6.246 3,674 -0.01(-0.16%)
Apr 13, 2009 6.205 6.298 6.200 6.257 9,801 -0.08(-1.31%)
Apr 09, 2009 6.298 6.360 6.272 6.339 5,931 -0.01(-0.15%)
Apr 08, 2009 6.345 6.355 6.329 6.349 3,287 -0.01(-0.18%)
Apr 07, 2009 6.324 6.360 6.301 6.360 3,481 -0.01(-0.16%)
Apr 06, 2009 6.427 6.427 6.324 6.370 4,254 -0.05(-0.73%)
Apr 03, 2009 6.453 6.453 6.355 6.417 3,094 +0.01(+0.16%)
Apr 02, 2009 6.619 6.619 6.324 6.407 7,155 +0.02(+0.24%)
Apr 01, 2009 6.515 6.515 6.391 6.391 3,287 -0.07(-1.04%)
Mar 31, 2009 6.448 6.572 6.401 6.458 18,026 +0.06(+0.89%)
Mar 30, 2009 6.464 6.464 6.334 6.402 25,717 +0.00(+0.00%)
Mar 26, 2009 6.257 6.401 6.257 6.401 11,410 +0.13(+2.14%)
Mar 25, 2009 6.231 6.277 6.231 6.267 4,834 +0.02(+0.25%)
Mar 24, 2009 6.127 6.252 6.122 6.252 8,161 +0.15(+2.53%)
Mar 23, 2009 6.071 6.122 6.009 6.097 17,018 +0.03(+0.53%)
Mar 20, 2009 6.045 6.065 6.024 6.065 4,465 +0.05(+0.77%)
Mar 19, 2009 6.195 6.257 6.009 6.019 20,518 -0.10(-1.61%)
Mar 18, 2009 6.096 6.117 6.096 6.117 1,160 +0.03(+0.42%)
Mar 17, 2009 6.127 6.127 6.071 6.091 4,931 -0.07(-1.21%)
Mar 16, 2009 6.619 6.619 6.133 6.166 29,424 -0.12(-1.86%)
Mar 13, 2009 6.215 6.360 6.215 6.283 0 +0.14(+2.36%)
Mar 12, 2009 5.983 6.164 5.983 6.138 11,168 +0.20(+3.40%)
Mar 11, 2009 5.972 5.972 5.936 5.936 5,608 -0.03(-0.52%)
Mar 10, 2009 5.926 6.019 5.909 5.967 12,406 +0.07(+1.23%)
Mar 09, 2009 5.946 5.946 5.843 5.895 26,030 -0.05(-0.87%)
Mar 06, 2009 6.009 6.009 5.946 5.946 0 -0.04(-0.61%)
Mar 05, 2009 5.946 6.003 5.946 5.983 5,221 -0.04(-0.69%)
Mar 04, 2009 5.946 6.024 5.946 6.024 3,867 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.