Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.316 9.316 9.274 9.287 77,860 -0.03(-0.31%)
May 29, 2014 9.302 9.323 9.273 9.316 64,387 +0.01(+0.15%)
May 28, 2014 9.259 9.309 9.259 9.302 103,857 +0.05(+0.55%)
May 27, 2014 9.244 9.259 9.237 9.251 46,756 +0.01(+0.15%)
May 23, 2014 9.251 9.237 9.237 9.237 11,815 -0.01(-0.08%)
May 22, 2014 9.251 9.259 9.239 9.244 9,766 +0.01(+0.16%)
May 21, 2014 9.208 9.258 9.201 9.230 32,827 -0.03(-0.31%)
May 20, 2014 9.223 9.273 9.208 9.259 84,132 +0.02(+0.23%)
May 19, 2014 9.266 9.275 9.230 9.237 45,377 -0.02(-0.23%)
May 16, 2014 9.237 9.280 9.201 9.259 46,729 +0.04(+0.39%)
May 15, 2014 9.237 9.239 9.208 9.223 23,604 +0.02(+0.23%)
May 14, 2014 9.215 9.230 9.187 9.201 19,841 -0.01(-0.08%)
May 13, 2014 9.208 9.208 9.143 9.208 97,333 +0.04(+0.44%)
May 12, 2014 9.183 9.204 9.168 9.168 45,101 -0.01(-0.16%)
May 09, 2014 9.211 9.226 9.175 9.183 52,226 -0.02(-0.23%)
May 08, 2014 9.175 9.218 9.175 9.204 34,812 +0.04(+0.39%)
May 07, 2014 9.161 9.182 9.161 9.168 19,886 +0.00(+0.00%)
May 06, 2014 9.140 9.187 9.140 9.168 25,296 +0.02(+0.23%)
May 05, 2014 9.140 9.168 9.134 9.147 40,216 +0.01(+0.16%)
May 02, 2014 9.154 9.154 9.104 9.132 58,994 -0.02(-0.23%)
May 01, 2014 9.125 9.160 9.111 9.154 56,560 +0.06(+0.63%)
Apr 30, 2014 9.054 9.111 9.054 9.097 66,885 +0.03(+0.32%)
Apr 29, 2014 9.082 9.104 9.019 9.068 121,641 -0.02(-0.24%)
Apr 28, 2014 9.061 9.140 9.061 9.089 121,504 +0.04(+0.40%)
Apr 25, 2014 9.054 9.082 9.047 9.054 40,364 +0.01(+0.12%)
Apr 24, 2014 9.004 9.054 8.989 9.043 132,386 +0.04(+0.43%)
Apr 23, 2014 8.946 9.025 8.939 9.004 80,012 +0.06(+0.72%)
Apr 22, 2014 8.925 8.946 8.910 8.939 31,661 +0.03(+0.32%)
Apr 21, 2014 8.903 8.946 8.903 8.910 42,433 +0.01(+0.08%)
Apr 17, 2014 8.939 8.903 8.903 8.903 26,526 -0.02(-0.24%)
Apr 16, 2014 8.925 8.939 8.903 8.925 38,129 +0.04(+0.40%)
Apr 15, 2014 8.903 8.953 8.882 8.889 192,795 -0.01(-0.08%)
Apr 14, 2014 8.903 8.910 8.889 8.896 70,502 +0.00(+0.00%)
Apr 11, 2014 8.889 8.939 8.889 8.896 98,077 +0.01(+0.12%)
Apr 10, 2014 8.864 8.949 8.864 8.885 97,409 +0.03(+0.32%)
Apr 09, 2014 8.856 8.878 8.821 8.856 81,328 +0.01(+0.08%)
Apr 08, 2014 8.864 8.864 8.842 8.849 49,653 +0.01(+0.08%)
Apr 07, 2014 8.842 8.864 8.835 8.842 57,865 +0.01(+0.08%)
Apr 04, 2014 8.835 8.885 8.821 8.835 86,816 +0.00(+0.00%)
Apr 03, 2014 8.799 8.835 8.792 8.835 46,918 +0.03(+0.32%)
Apr 02, 2014 8.821 8.835 8.799 8.807 36,814 -0.02(-0.24%)
Apr 01, 2014 8.835 8.835 8.785 8.828 76,154 -0.01(-0.08%)
Mar 31, 2014 8.807 8.835 8.785 8.835 68,349 +0.02(+0.24%)
Mar 28, 2014 8.821 8.836 8.799 8.814 43,295 -0.02(-0.24%)
Mar 27, 2014 8.814 8.856 8.799 8.835 40,794 +0.02(+0.24%)
Mar 26, 2014 8.785 8.835 8.764 8.814 69,163 +0.02(+0.24%)
Mar 25, 2014 8.814 8.821 8.778 8.792 53,577 -0.03(-0.32%)
Mar 24, 2014 8.757 8.821 8.757 8.821 29,528 +0.03(+0.32%)
Mar 21, 2014 8.778 8.793 8.757 8.792 102,428 +0.02(+0.24%)
Mar 20, 2014 8.735 8.771 8.692 8.771 168,948 +0.04(+0.41%)
Mar 19, 2014 8.778 8.807 8.728 8.735 144,475 -0.08(-0.89%)
Mar 18, 2014 8.849 8.849 8.792 8.814 56,697 -0.01(-0.08%)
Mar 17, 2014 8.821 8.849 8.814 8.821 87,100 +0.00(+0.00%)
Mar 14, 2014 8.835 8.835 8.799 8.821 26,363 +0.01(+0.08%)
Mar 13, 2014 8.792 8.828 8.764 8.814 62,100 +0.01(+0.08%)
Mar 12, 2014 8.764 8.814 8.764 8.807 66,829 +0.04(+0.45%)
Mar 11, 2014 8.753 8.774 8.746 8.767 49,150 +0.00(+0.00%)
Mar 10, 2014 8.710 8.767 8.710 8.767 45,255 +0.07(+0.82%)
Mar 07, 2014 8.731 8.739 8.675 8.696 177,284 -0.06(-0.73%)
Mar 06, 2014 8.795 8.810 8.732 8.760 80,225 -0.04(-0.40%)
Mar 05, 2014 8.788 8.802 8.772 8.795 71,863 +0.01(+0.08%)
Mar 04, 2014 8.810 8.810 8.788 8.788 83,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.