Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.567 9.567 9.281 9.417 128,629 -0.14(-1.50%)
May 30, 2013 9.520 9.635 9.479 9.560 143,376 +0.02(+0.21%)
May 29, 2013 9.676 9.731 9.363 9.540 181,915 -0.21(-2.17%)
May 28, 2013 9.738 9.819 9.731 9.751 98,537 +0.01(+0.14%)
May 24, 2013 9.833 9.833 9.717 9.738 75,419 -0.10(-1.04%)
May 23, 2013 9.813 9.847 9.772 9.840 38,991 +0.01(+0.14%)
May 22, 2013 9.840 9.888 9.690 9.826 92,670 +0.00(+0.00%)
May 21, 2013 9.847 9.847 9.758 9.826 46,772 -0.01(-0.07%)
May 20, 2013 9.840 9.847 9.826 9.833 18,041 +0.02(+0.21%)
May 17, 2013 9.799 9.819 9.758 9.813 58,279 +0.04(+0.42%)
May 16, 2013 9.744 9.819 9.744 9.772 64,354 +0.01(+0.14%)
May 15, 2013 9.806 9.806 9.731 9.758 74,762 -0.03(-0.28%)
May 13, 2013 9.847 9.847 9.765 9.785 71,448 -0.02(-0.20%)
May 10, 2013 9.873 9.887 9.799 9.805 38,131 -0.03(-0.34%)
May 09, 2013 9.860 9.887 9.826 9.839 34,078 -0.00(-0.01%)
May 08, 2013 9.853 9.860 9.805 9.840 40,159 -0.01(-0.06%)
May 07, 2013 9.833 9.872 9.819 9.846 30,466 -0.02(-0.21%)
May 06, 2013 9.873 9.880 9.799 9.866 76,037 +0.00(+0.00%)
May 03, 2013 9.853 9.900 9.839 9.866 77,642 +0.03(+0.28%)
May 02, 2013 9.941 9.941 9.839 9.839 90,429 -0.09(-0.96%)
May 01, 2013 9.921 9.934 9.853 9.934 40,993 +0.05(+0.48%)
Apr 30, 2013 9.873 9.890 9.839 9.887 31,370 +0.04(+0.41%)
Apr 29, 2013 9.846 9.880 9.826 9.846 47,848 +0.00(+0.00%)
Apr 26, 2013 9.900 9.880 9.846 9.846 61,638 -0.03(-0.27%)
Apr 25, 2013 9.866 9.887 9.833 9.873 51,709 +0.01(+0.14%)
Apr 24, 2013 9.833 9.880 9.833 9.860 46,924 +0.01(+0.07%)
Apr 23, 2013 9.921 9.921 9.839 9.853 36,681 -0.03(-0.27%)
Apr 22, 2013 9.860 9.894 9.826 9.880 30,256 +0.02(+0.21%)
Apr 19, 2013 9.907 9.907 9.812 9.859 37,919 -0.00(-0.01%)
Apr 18, 2013 9.860 9.880 9.833 9.860 41,257 -0.01(-0.07%)
Apr 17, 2013 9.900 9.919 9.853 9.866 31,797 -0.01(-0.07%)
Apr 16, 2013 9.900 9.917 9.846 9.873 31,539 +0.02(+0.21%)
Apr 15, 2013 9.873 9.921 9.839 9.853 18,303 -0.05(-0.55%)
Apr 12, 2013 9.860 9.907 9.812 9.907 29,707 +0.05(+0.48%)
Apr 11, 2013 9.880 9.907 9.846 9.860 29,085 -0.01(-0.13%)
Apr 10, 2013 9.920 9.920 9.785 9.873 47,682 -0.01(-0.07%)
Apr 09, 2013 9.819 9.886 9.799 9.880 84,496 +0.05(+0.48%)
Apr 08, 2013 9.805 9.886 9.792 9.832 46,073 +0.03(+0.34%)
Apr 05, 2013 9.805 9.867 9.772 9.799 66,607 +0.01(+0.07%)
Apr 04, 2013 9.738 9.846 9.738 9.792 33,294 +0.01(+0.14%)
Apr 03, 2013 9.819 9.819 9.745 9.778 66,375 -0.01(-0.07%)
Apr 02, 2013 9.745 9.826 9.745 9.785 59,195 +0.00(+0.00%)
Apr 01, 2013 9.886 9.886 9.751 9.785 139,101 -0.02(-0.21%)
Mar 28, 2013 9.751 9.839 9.751 9.805 51,608 +0.01(+0.07%)
Mar 27, 2013 9.778 9.837 9.751 9.799 53,194 -0.03(-0.35%)
Mar 26, 2013 9.745 9.866 9.704 9.833 108,549 +0.03(+0.35%)
Mar 25, 2013 9.920 9.920 9.759 9.799 107,863 -0.07(-0.75%)
Mar 22, 2013 9.934 9.934 9.832 9.873 51,153 -0.01(-0.07%)
Mar 21, 2013 9.920 9.954 9.863 9.880 53,230 -0.04(-0.41%)
Mar 20, 2013 9.839 9.934 9.839 9.920 34,433 +0.05(+0.48%)
Mar 19, 2013 9.751 9.912 9.751 9.873 98,269 +0.15(+1.53%)
Mar 18, 2013 9.657 9.839 9.549 9.724 153,569 +0.07(+0.70%)
Mar 15, 2013 9.799 9.802 9.630 9.657 126,468 -0.15(-1.52%)
Mar 14, 2013 9.873 9.900 9.772 9.805 123,972 -0.07(-0.68%)
Mar 13, 2013 9.988 9.988 9.832 9.873 58,868 -0.09(-0.95%)
Mar 12, 2013 10.00 10.08 9.940 9.967 96,834 -0.09(-0.87%)
Mar 11, 2013 10.14 10.18 10.03 10.05 67,544 -0.06(-0.60%)
Mar 08, 2013 10.18 10.18 10.10 10.12 79,546 -0.04(-0.40%)
Mar 07, 2013 10.18 10.20 10.14 10.16 31,429 -0.03(-0.33%)
Mar 06, 2013 10.22 10.24 10.14 10.19 38,528 +0.04(+0.40%)
Mar 05, 2013 10.25 10.26 10.14 10.15 48,576 -0.07(-0.67%)
Mar 04, 2013 10.24 10.25 10.20 10.22 52,484 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.