Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.24 10.24 10.10 10.14 22,619 -0.10(-0.95%)
May 30, 2012 10.28 10.28 10.16 10.24 8,282 -0.06(-0.63%)
May 29, 2012 10.23 10.34 10.23 10.30 12,542 +0.14(+1.40%)
May 25, 2012 10.06 10.16 10.06 10.16 15,609 +0.10(+0.99%)
May 24, 2012 10.03 10.07 10.02 10.06 14,585 +0.03(+0.31%)
May 23, 2012 9.927 10.03 9.927 10.03 16,206 +0.11(+1.11%)
May 22, 2012 9.985 9.985 9.920 9.920 7,912 -0.09(-0.91%)
May 21, 2012 9.959 10.01 9.953 10.01 18,125 +0.08(+0.78%)
May 18, 2012 10.09 10.09 9.933 9.933 20,458 -0.13(-1.29%)
May 17, 2012 9.998 10.15 9.985 10.06 12,253 -0.09(-0.91%)
May 16, 2012 10.14 10.19 10.12 10.16 4,989 +0.01(+0.06%)
May 15, 2012 10.18 10.18 10.13 10.15 19,564 -0.03(-0.30%)
May 14, 2012 10.18 10.18 10.13 10.18 9,480 +0.00(+0.00%)
May 11, 2012 10.17 10.19 10.14 10.18 13,301 +0.05(+0.48%)
May 10, 2012 10.23 10.30 10.13 10.13 23,552 -0.12(-1.20%)
May 09, 2012 10.13 10.25 10.13 10.25 6,633 +0.11(+1.13%)
May 08, 2012 10.14 10.17 10.14 10.14 4,238 -0.00(-0.03%)
May 07, 2012 10.20 10.20 10.13 10.14 4,559 -0.06(-0.59%)
May 04, 2012 10.17 10.20 10.15 10.20 7,351 +0.08(+0.77%)
May 03, 2012 10.11 10.17 10.11 10.12 7,051 -0.01(-0.07%)
May 02, 2012 10.18 10.20 10.11 10.13 24,619 +0.02(+0.20%)
May 01, 2012 10.14 10.20 10.10 10.11 21,571 +0.02(+0.19%)
Apr 30, 2012 10.10 10.10 10.02 10.09 16,570 +0.07(+0.71%)
Apr 27, 2012 10.17 10.17 10.01 10.02 22,428 -0.15(-1.46%)
Apr 26, 2012 10.18 10.20 10.15 10.17 8,875 +0.05(+0.48%)
Apr 25, 2012 10.11 10.17 10.09 10.12 14,299 +0.05(+0.48%)
Apr 24, 2012 10.12 10.14 10.07 10.07 5,236 -0.08(-0.83%)
Apr 23, 2012 10.13 10.20 10.06 10.16 25,138 -0.03(-0.32%)
Apr 20, 2012 10.17 10.20 10.11 10.19 17,686 +0.17(+1.67%)
Apr 19, 2012 10.04 10.04 10.00 10.02 6,555 -0.08(-0.77%)
Apr 18, 2012 10.03 10.17 10.00 10.10 6,148 +0.12(+1.23%)
Apr 17, 2012 9.905 10.09 9.905 9.976 13,534 +0.03(+0.26%)
Apr 16, 2012 9.957 9.957 9.853 9.950 10,593 -0.01(-0.13%)
Apr 13, 2012 9.970 10.27 9.957 9.963 15,411 -0.01(-0.09%)
Apr 12, 2012 9.860 9.972 9.795 9.972 9,679 +0.09(+0.88%)
Apr 11, 2012 9.950 9.976 9.873 9.886 14,800 -0.00(-0.04%)
Apr 10, 2012 9.876 9.960 9.876 9.889 9,247 -0.03(-0.32%)
Apr 09, 2012 10.06 10.08 9.921 9.921 11,511 -0.07(-0.69%)
Apr 05, 2012 9.909 9.998 9.909 9.991 6,259 +0.09(+0.89%)
Apr 04, 2012 10.13 10.13 9.902 9.902 10,136 -0.19(-1.85%)
Apr 03, 2012 9.947 10.17 9.877 10.09 40,060 +0.23(+2.35%)
Apr 02, 2012 9.876 9.934 9.831 9.857 13,606 +0.02(+0.20%)
Mar 30, 2012 9.774 9.838 9.758 9.838 10,233 +0.06(+0.66%)
Mar 29, 2012 9.812 9.838 9.671 9.774 43,608 +0.00(+0.00%)
Mar 28, 2012 9.754 9.774 9.709 9.774 14,370 +0.05(+0.53%)
Mar 27, 2012 9.594 9.741 9.516 9.722 26,203 +0.14(+1.41%)
Mar 26, 2012 9.536 9.594 9.516 9.587 26,410 +0.02(+0.21%)
Mar 23, 2012 9.484 9.581 9.484 9.567 12,203 +0.05(+0.53%)
Mar 22, 2012 9.452 9.516 9.426 9.516 4,632 +0.05(+0.53%)
Mar 21, 2012 9.549 9.574 9.426 9.466 17,682 -0.06(-0.60%)
Mar 20, 2012 9.471 9.613 9.439 9.523 22,720 -0.02(-0.17%)
Mar 19, 2012 9.253 9.594 9.253 9.539 42,858 +0.22(+2.38%)
Mar 16, 2012 9.491 9.491 9.272 9.317 36,939 -0.23(-2.42%)
Mar 15, 2012 9.851 9.851 9.368 9.549 69,847 -0.30(-3.07%)
Mar 14, 2012 9.941 9.979 9.819 9.851 22,284 -0.17(-1.73%)
Mar 13, 2012 10.02 10.02 9.973 10.02 7,592 +0.02(+0.16%)
Mar 12, 2012 10.07 10.12 10.01 10.01 13,791 -0.05(-0.51%)
Mar 09, 2012 10.00 10.09 9.938 10.06 22,128 +0.10(+0.96%)
Mar 08, 2012 9.932 9.964 9.906 9.964 10,082 +0.06(+0.58%)
Mar 07, 2012 9.887 9.925 9.829 9.906 16,959 +0.03(+0.32%)
Mar 06, 2012 9.861 9.880 9.817 9.874 8,596 -0.01(-0.13%)
Mar 05, 2012 9.855 9.913 9.791 9.887 20,406 +0.03(+0.32%)
Mar 02, 2012 9.932 9.932 9.855 9.855 26,170 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.