Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.614 9.785 9.614 9.785 20,506 +0.17(+1.78%)
May 29, 2003 9.574 9.659 9.574 9.614 11,217 +0.09(+0.90%)
May 28, 2003 9.557 9.602 9.528 9.528 20,857 -0.02(-0.24%)
May 27, 2003 9.471 9.551 9.471 9.551 19,104 +0.05(+0.54%)
May 23, 2003 9.483 9.540 9.443 9.500 5,783 +0.06(+0.60%)
May 22, 2003 9.426 9.465 9.391 9.443 21,733 +0.05(+0.55%)
May 21, 2003 9.363 9.420 9.363 9.391 15,598 +0.03(+0.37%)
May 20, 2003 9.346 9.363 9.346 9.357 15,423 +0.03(+0.31%)
May 19, 2003 9.317 9.346 9.311 9.329 7,361 +0.01(+0.12%)
May 16, 2003 9.277 9.317 9.260 9.317 21,733 +0.02(+0.25%)
May 15, 2003 9.311 9.317 9.271 9.294 9,289 +0.02(+0.18%)
May 14, 2003 9.232 9.323 9.232 9.277 19,805 +0.05(+0.49%)
May 13, 2003 9.226 9.311 9.226 9.232 9,639 -0.03(-0.37%)
May 12, 2003 9.294 9.346 9.266 9.266 14,372 -0.01(-0.06%)
May 09, 2003 9.386 9.386 9.243 9.271 30,321 -0.06(-0.67%)
May 08, 2003 9.346 9.403 9.317 9.334 20,155 -0.01(-0.06%)
May 07, 2003 9.363 9.368 9.311 9.340 6,134 +0.03(+0.31%)
May 06, 2003 9.346 9.426 9.306 9.311 38,909 -0.01(-0.12%)
May 05, 2003 9.237 9.323 9.237 9.323 18,578 +0.09(+0.93%)
May 02, 2003 9.209 9.243 9.186 9.237 25,063 +0.05(+0.56%)
May 01, 2003 9.186 9.214 9.146 9.186 16,475 +0.03(+0.31%)
Apr 30, 2003 9.237 9.237 9.146 9.157 42,590 -0.09(-0.93%)
Apr 29, 2003 9.214 9.243 9.157 9.243 36,631 -0.07(-0.80%)
Apr 28, 2003 9.271 9.351 9.271 9.317 16,825 +0.07(+0.80%)
Apr 25, 2003 9.357 9.357 9.214 9.243 26,816 -0.11(-1.22%)
Apr 24, 2003 9.397 9.420 9.340 9.357 7,536 -0.03(-0.30%)
Apr 23, 2003 9.386 9.386 9.386 9.386 2,804 -0.01(-0.12%)
Apr 22, 2003 9.380 9.437 9.300 9.397 32,775 +0.02(+0.24%)
Apr 21, 2003 9.329 9.380 9.329 9.374 8,938 +0.05(+0.49%)
Apr 17, 2003 9.323 9.329 9.271 9.329 14,372 -0.03(-0.30%)
Apr 16, 2003 9.329 9.414 9.306 9.357 28,043 +0.01(+0.06%)
Apr 15, 2003 9.334 9.380 9.334 9.351 9,815 +0.02(+0.24%)
Apr 14, 2003 9.380 9.386 9.226 9.329 22,609 +0.00(+0.00%)
Apr 11, 2003 9.329 9.329 9.329 9.329 1,927 -0.03(-0.30%)
Apr 10, 2003 9.368 9.408 9.357 9.357 5,959 +0.03(+0.31%)
Apr 09, 2003 9.317 9.357 9.271 9.329 18,052 +0.06(+0.68%)
Apr 08, 2003 9.271 9.294 9.243 9.266 12,969 -0.01(-0.06%)
Apr 07, 2003 9.294 9.317 9.249 9.271 10,165 -0.02(-0.25%)
Apr 04, 2003 9.271 9.311 9.249 9.294 9,289 -0.02(-0.18%)
Apr 03, 2003 9.357 9.357 9.266 9.311 19,104 -0.08(-0.85%)
Apr 02, 2003 9.408 9.408 9.329 9.391 17,001 -0.01(-0.12%)
Apr 01, 2003 9.357 9.403 9.306 9.403 25,063 +0.05(+0.49%)
Mar 31, 2003 9.271 9.357 9.243 9.357 8,763 +0.06(+0.61%)
Mar 28, 2003 9.289 9.317 9.214 9.300 11,918 +0.01(+0.12%)
Mar 27, 2003 9.317 9.323 9.249 9.289 12,969 -0.03(-0.31%)
Mar 26, 2003 9.271 9.323 9.249 9.317 18,403 +0.00(+0.00%)
Mar 25, 2003 9.311 9.340 9.249 9.317 19,279 +0.02(+0.18%)
Mar 24, 2003 9.311 9.311 9.254 9.300 10,866 -0.06(-0.61%)
Mar 21, 2003 9.346 9.420 9.334 9.357 37,858 +0.01(+0.12%)
Mar 20, 2003 9.414 9.414 9.340 9.346 17,702 -0.11(-1.21%)
Mar 19, 2003 9.443 9.477 9.363 9.460 20,857 -0.04(-0.42%)
Mar 18, 2003 9.471 9.500 9.386 9.500 27,341 +0.03(+0.30%)
Mar 17, 2003 9.471 9.528 9.471 9.471 16,300 +0.06(+0.61%)
Mar 14, 2003 9.403 9.483 9.357 9.414 15,073 +0.03(+0.30%)
Mar 13, 2003 9.271 9.386 9.266 9.386 25,764 +0.06(+0.61%)
Mar 12, 2003 9.300 9.351 9.260 9.329 14,547 +0.03(+0.31%)
Mar 11, 2003 9.334 9.414 9.226 9.300 37,332 +0.00(+0.00%)
Mar 10, 2003 9.317 9.329 9.300 9.300 4,907 +0.01(+0.06%)
Mar 07, 2003 9.300 9.329 9.260 9.294 17,001 +0.06(+0.68%)
Mar 06, 2003 9.232 9.306 9.232 9.232 18,578 -0.05(-0.55%)
Mar 05, 2003 9.226 9.283 9.226 9.283 6,134 +0.01(+0.06%)
Mar 04, 2003 9.243 9.306 9.243 9.277 15,073 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.