Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals 2X ETN Powershares (NY: BDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.05 10.05 9.529 9.529 2,095 -0.30(-3.06%)
May 30, 2018 9.570 9.902 9.350 9.829 9,510 +0.01(+0.10%)
May 29, 2018 9.572 9.889 9.448 9.820 8,202 +0.05(+0.56%)
May 25, 2018 9.765 9.765 9.765 0 -0.09(-0.95%)
May 24, 2018 9.490 9.904 9.490 9.859 7,347 +0.51(+5.47%)
May 23, 2018 10.23 10.30 9.348 9.348 3,753 -0.99(-9.60%)
May 22, 2018 10.34 10.34 10.34 10.34 700 -0.00(-0.01%)
May 21, 2018 10.34 10.34 10.34 10.34 700 +0.84(+8.86%)
May 10, 2018 9.500 9.500 9.500 0 -0.10(-1.04%)
May 07, 2018 9.600 9.600 9.600 1 -0.47(-4.69%)
Apr 23, 2018 10.07 10.07 10.07 0 -0.29(-2.78%)
Apr 20, 2018 10.30 10.38 10.15 10.36 5,050 -0.08(-0.77%)
Apr 19, 2018 11.19 11.19 10.32 10.44 6,182 -0.55(-5.00%)
Apr 18, 2018 10.39 10.99 10.39 10.99 20,524 +0.89(+8.81%)
Apr 17, 2018 10.10 10.10 10.10 10.10 334 +0.11(+1.10%)
Apr 16, 2018 9.700 10.08 9.690 9.990 4,625 +0.32(+3.28%)
Apr 13, 2018 9.154 9.673 9.040 9.673 3,378 -0.23(-2.29%)
Apr 11, 2018 9.900 9.900 9.900 0 +0.29(+3.02%)
Apr 10, 2018 9.986 9.986 9.610 9.610 200 +0.20(+2.13%)
Apr 09, 2018 9.110 9.522 9.100 9.410 2,212 +0.40(+4.39%)
Apr 06, 2018 9.908 9.908 9.014 9.014 2,005 -0.19(-2.09%)
Apr 05, 2018 9.019 9.207 9.019 9.207 401 -0.33(-3.45%)
Apr 04, 2018 9.280 9.535 9.137 9.535 2,601 +0.24(+2.54%)
Mar 29, 2018 9.299 9.299 9.299 0 +0.19(+2.07%)
Mar 28, 2018 9.030 9.110 9.030 9.110 200 -0.04(-0.44%)
Mar 27, 2018 9.150 9.150 9.150 9.150 964 -0.05(-0.54%)
Mar 23, 2018 9.200 9.200 9.200 105 -0.30(-3.16%)
Mar 19, 2018 9.500 9.500 9.500 6 -0.04(-0.41%)
Mar 16, 2018 9.539 9.539 9.539 9.539 1,342 +0.02(+0.21%)
Mar 15, 2018 9.519 9.519 9.519 9.519 100 -0.13(-1.40%)
Mar 14, 2018 9.700 9.840 9.530 9.654 8,993 +0.13(+1.41%)
Mar 13, 2018 9.510 9.520 9.500 9.520 1,580 -0.56(-5.56%)
Mar 09, 2018 10.08 10.08 10.08 0 +0.32(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.