Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015	33.24	33.50	33.24	33.50	100	-1.50(-4.29%)
May 20, 2015	35.00	35.00	35.00	35.00	586	+2.00(+6.06%)
May 14, 2015	33.00	33.00	33.00	33.00	100	+0.32(+0.98%)
May 12, 2015	39.55	32.68	32.68	32.68	500	-3.35(-9.30%)
May 08, 2015	40.36	36.03	36.03	36.03	300	-0.01(-0.03%)
May 07, 2015	36.04	36.04	36.04	36.04	141	+3.94(+12.27%)
Apr 24, 2015	32.10	32.10	32.10	32.10	200	-0.35(-1.08%)
Apr 23, 2015	32.00	32.45	32.00	32.45	400	+0.35(+1.09%)
Apr 22, 2015	29.58	32.10	29.58	32.10	300	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Agriculture -1X ETN Powershares (NY: ADZ )

Historical Prices