Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 25.42 25.42 25.42 25.42 0 -0.50(-1.93%)
May 24, 2012 25.92 25.92 25.92 25.92 200 +0.56(+2.19%)
May 17, 2012 25.28 25.36 25.36 25.36 600 -0.12(-0.47%)
May 16, 2012 26.60 26.60 25.48 25.48 1,014 -1.01(-3.80%)
May 15, 2012 26.13 26.49 26.01 26.49 784 +0.49(+1.88%)
May 14, 2012 26.00 26.00 26.00 26.00 1,650 +0.00(+0.00%)
May 11, 2012 25.90 26.00 25.90 26.00 3,628 +0.40(+1.56%)
May 09, 2012 25.54 25.60 25.60 25.60 900 -0.32(-1.23%)
May 07, 2012 25.92 25.92 25.92 25.92 0 +0.77(+3.06%)
May 03, 2012 25.00 25.15 25.15 25.15 1,600 +0.65(+2.65%)
Apr 25, 2012 24.50 24.50 24.50 24.50 1,100 -0.23(-0.93%)
Apr 23, 2012 24.73 24.73 24.73 24.73 100 +0.03(+0.12%)
Apr 17, 2012 24.70 24.70 24.70 24.70 200 +0.48(+1.97%)
Apr 13, 2012 24.22 24.22 24.22 24.22 300 -0.32(-1.29%)
Apr 12, 2012 24.54 24.54 24.54 24.54 250 +0.86(+3.62%)
Apr 03, 2012 23.68 23.68 23.68 23.68 100 +0.28(+1.20%)
Apr 02, 2012 24.82 24.82 23.40 23.40 200 -0.60(-2.50%)
Mar 27, 2012 24.00 24.00 24.00 24.00 0 +0.15(+0.63%)
Mar 26, 2012 23.86 23.86 23.65 23.85 2,900 +0.11(+0.46%)
Mar 23, 2012 23.74 23.74 23.74 23.74 900 +0.12(+0.50%)
Mar 22, 2012 23.84 23.85 23.62 23.62 5,100 -0.21(-0.87%)
Mar 21, 2012 23.83 23.99 23.81 23.83 22,301 +0.02(+0.10%)
Mar 20, 2012 23.81 23.81 23.81 23.81 100 +0.01(+0.03%)
Mar 19, 2012 23.55 23.81 23.55 23.80 900 +0.24(+1.02%)
Mar 16, 2012 23.56 23.56 23.56 23.56 200 -0.88(-3.60%)
Mar 14, 2012 24.30 24.44 24.44 24.44 2,300 +0.25(+1.05%)
Mar 13, 2012 24.19 24.19 24.19 24.19 100 -0.06(-0.26%)
Mar 12, 2012 24.25 24.25 24.25 24.25 100 -0.35(-1.42%)
Mar 09, 2012 24.38 24.60 24.38 24.60 300 +0.06(+0.24%)
Mar 08, 2012 24.54 24.54 24.54 24.54 500 +0.87(+3.69%)
Mar 05, 2012 23.67 23.67 23.67 23.67 100 -0.68(-2.81%)
Mar 02, 2012 24.38 24.40 24.16 24.35 6,102 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.