Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.690	9.690	9.690	0	+0.62(+6.89%)
Apr 28, 2020	9.065	9.065	9.065	9.065	1	+0.17(+1.94%)
Apr 27, 2020	8.420	8.893	8.420	8.893	147	+0.34(+4.01%)
Apr 24, 2020	9.020	9.020	8.414	8.550	700	-0.12(-1.41%)
Apr 23, 2020	8.672	8.672	8.672	8.672	2	+0.44(+5.31%)
Apr 22, 2020	8.176	8.235	8.176	8.235	199	+0.05(+0.62%)
Apr 21, 2020	8.185	8.185	8.185	8.185	2	+0.04(+0.49%)
Apr 20, 2020	8.160	8.160	8.145	8.145	114	-0.04(-0.52%)
Apr 17, 2020	8.188	8.188	8.188	8.188	0	+0.55(+7.17%)
Apr 16, 2020	7.590	7.640	7.590	7.640	100	-0.33(-4.20%)
Apr 15, 2020	7.975	7.975	7.975	7.975	7	-0.34(-4.09%)
Apr 14, 2020	8.315	8.315	8.315	8.315	0	+0.09(+1.16%)
Apr 13, 2020	8.220	8.220	8.220	8.220	5	-0.12(-1.50%)
Apr 09, 2020	8.330	8.421	8.330	8.345	400	+0.30(+3.78%)
Apr 08, 2020	8.041	8.041	8.041	8.041	1	+0.50(+6.65%)
Apr 07, 2020	7.540	7.540	7.540	7.540	1	+0.18(+2.39%)
Apr 06, 2020	7.364	7.364	7.364	7.364	1	+0.61(+9.09%)
Apr 03, 2020	6.751	6.751	6.751	6.751	0	-0.12(-1.82%)
Apr 02, 2020	6.875	6.875	6.875	6.875	2	+0.13(+1.99%)
Apr 01, 2020	6.742	6.742	6.742	6.742	3	-0.37(-5.25%)
Mar 31, 2020	7.115	7.115	7.115	7.115	2	+0.08(+1.07%)
Mar 30, 2020	7.040	7.040	7.040	7.040	1	-0.05(-0.76%)
Mar 27, 2020	7.094	7.094	7.094	7.094	100	-0.44(-5.87%)
Mar 26, 2020	7.536	7.536	7.536	7.536	0	+0.18(+2.42%)
Mar 25, 2020	7.358	7.358	7.358	7.358	0	+0.20(+2.85%)
Mar 24, 2020	7.174	7.174	7.154	7.154	601	+0.59(+8.96%)
Mar 23, 2020	6.675	6.675	6.566	6.566	302	-0.31(-4.54%)
Mar 20, 2020	7.114	7.214	6.878	6.878	902	-0.26(-3.70%)
Mar 19, 2020	6.924	7.143	6.924	7.143	1,104	+0.43(+6.48%)
Mar 18, 2020	6.914	6.914	6.708	6.708	421	-0.92(-12.05%)
Mar 17, 2020	7.627	7.627	7.627	7.627	4	+0.35(+4.88%)
Mar 16, 2020	8.052	8.052	7.272	7.272	605	-0.65(-8.20%)
Mar 13, 2020	7.583	7.922	7.543	7.922	1,503	+0.43(+5.73%)
Mar 12, 2020	7.244	7.603	7.244	7.493	904	-0.55(-6.81%)
Mar 11, 2020	8.361	8.361	8.041	8.041	1,302	-0.61(-7.10%)
Mar 10, 2020	8.655	8.655	8.655	8.655	0	+0.27(+3.20%)
Mar 09, 2020	8.890	8.890	8.387	8.387	904	-1.48(-14.98%)
Mar 06, 2020	9.866	9.866	9.866	9.866	0	-0.49(-4.76%)
Mar 05, 2020	10.36	10.36	10.36	10.36	1	-0.55(-5.07%)
Mar 04, 2020	10.72	10.91	10.72	10.91	807	+0.19(+1.76%)
Mar 03, 2020	10.72	10.72	10.72	10.72	0	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uscf Summerhaven Shpen Index Fund (NY: BUYN )

Historical Prices