Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.550	9.550	9.550	5	-0.01(-0.11%)
May 25, 2018		9.560	9.560	9.560	135	-0.05(-0.56%)
May 23, 2018		9.614	9.614	9.614	0	-0.20(-2.00%)
May 21, 2018		9.810	9.810	9.810	0	+0.27(+2.83%)
May 17, 2018		9.540	9.540	9.540	0	-0.08(-0.83%)
May 16, 2018	9.600	10.00	9.600	9.620	1,679	+0.11(+1.11%)
May 15, 2018	9.515	9.515	9.515	9.515	200	+0.07(+0.77%)
May 14, 2018	9.442	9.442	9.442	9.442	130	-0.03(-0.27%)
May 11, 2018	9.550	9.560	9.466	9.468	5,074	+0.02(+0.19%)
May 10, 2018	9.480	9.490	9.450	9.450	7,800	+0.28(+3.05%)
May 07, 2018		9.170	9.170	9.170	0	+0.04(+0.38%)
May 04, 2018	8.400	9.135	8.070	9.135	1,457	+0.71(+8.49%)
Apr 02, 2018		8.420	8.420	8.420	0	+0.52(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

Historical Prices